Financial Markets

Major Country Indexes

USD | Return (%)
 
 
 
 
 
 
<2%
<1%
0
>1%
>2%
Swipe left to see all data
Chg (%) Return (%) Return (%) as of Feb 29, 2024
1 Day Time ET(*) Mar 2024 Feb 2024 1M 3M 6M 1Y 3Y(*) 5Y(*) 10Y(*)
United States
VTI
0.51 Mar 18 2024 0.96 5.30 5.30 12.11 13.69 28.61 9.71 13.82 11.96
Canada
EWC
-0.03 Mar 18 2024 2.58 1.16 1.16 6.55 7.44 10.57 6.83 8.05 4.56
Japan
EWJ
1.55 Mar 18 2024 2.21 4.40 4.40 11.95 13.72 26.19 2.25 6.75 5.73
United Kingdom
EWU
-0.27 Mar 18 2024 1.77 0.99 0.99 3.44 4.70 5.81 6.69 3.95 1.58
Germany
EWG
-0.58 Mar 18 2024 1.14 5.40 5.40 7.86 9.75 15.37 1.33 5.10 2.08
France
EWQ
-0.77 Mar 18 2024 2.59 3.71 3.71 7.73 7.47 13.30 9.46 9.47 6.05
Italy
EWI
-0.35 Mar 18 2024 4.13 6.39 6.39 9.40 12.40 23.17 9.89 9.19 3.88
Australia
EWA
0.21 Mar 18 2024 0.67 1.27 1.27 8.74 9.92 8.72 3.89 6.59 4.10
China
FXI
0.17 Mar 18 2024 2.60 7.63 7.63 -4.45 -12.26 -13.54 -19.96 -9.49 -1.59
India
INDA
0.36 Mar 18 2024 -0.90 2.55 2.55 11.17 16.35 32.10 9.99 11.11 9.12
Brazil
EWZ
-0.31 Mar 18 2024 -3.09 0.27 0.27 0.57 10.87 28.50 10.61 1.02 2.33
(*) Timezone: Eastern Time (ET - America/New York)
(*) Annualized returns
USD | VTI Etf is used for United States returns, FXI for China, and MSCI based etfs for all the other countries.
Swipe left to see all data
Chg (%) Return (%) Return (%) as of Feb 29, 2024
1 Day Time ET(*) Mar 2024 Feb 2024 1M 3M 6M 1Y 3Y(*) 5Y(*) 10Y(*)
World All Countries
VT
0.37 Mar 18 2024 1.36 4.49 4.49 9.88 11.33 22.34 6.47 10.49 8.47
United States
VTI
0.51 Mar 18 2024 0.96 5.30 5.30 12.11 13.69 28.61 9.71 13.82 11.96
EAFE
EFA
-0.03 Mar 18 2024 2.10 2.99 2.99 8.02 9.37 14.89 4.54 6.83 4.38
Emerging Markets
EEM
0.17 Mar 18 2024 2.13 4.17 4.17 3.03 4.06 7.46 -7.24 1.11 2.35
Europe
VGK
-0.58 Mar 18 2024 2.22 2.40 2.40 6.61 8.31 12.91 5.50 7.52 4.24
Asia ex Jpn
AAXJ
0.24 Mar 18 2024 2.72 4.46 4.46 2.43 2.17 2.95 -9.56 0.84 3.21
Pacific
VPL
0.85 Mar 18 2024 1.94 3.68 3.68 8.65 9.21 16.20 0.14 5.33 5.04
Latin America
FLLA
-0.47 Mar 18 2024 -1.32 -0.42 -0.42 2.56 9.02 22.86 11.02 2.60 2.28
Africa
AFK
-0.22 Mar 18 2024 5.86 -1.57 -1.57 -3.85 -7.86 -17.22 -11.53 -5.86 -5.38
Frontier Markets
EMFM
0.00 Mar 18 2024 -0.05 -0.05 -0.05 1.92 0.07 3.55 1.13 0.12 -0.53
(*) Timezone: Eastern Time (ET - America/New York)
(*) Annualized returns
USD | Global Stock Indexes

Main Asset Classes

Recent returns and performances of the main Asset Classes:

Swipe left to see all data
Chg (%) Return (%) Return (%) as of Feb 29, 2024
1 Day Time ET(*) Mar 2024 Feb 2024 1M 3M 6M 1Y 3Y(*) 5Y(*) 10Y(*)
US Total Stock Market
VTI
0.51 Mar 18 2024 0.96 5.30 5.30 12.11 13.69 28.61 9.71 13.82 11.96
US Technology
QQQ
0.82 Mar 18 2024 -0.35 5.28 5.28 13.19 16.60 50.57 12.51 21.24 18.10
US REITs
VNQ
0.05 Mar 18 2024 -0.37 1.98 1.98 5.95 6.13 4.14 2.73 4.12 6.04
Preferred Stocks
PFF
0.12 Mar 18 2024 0.41 0.92 0.92 6.79 8.24 5.18 0.20 2.81 3.72
US Value
IUSV
0.19 Mar 18 2024 1.58 2.83 2.83 8.94 11.48 20.53 12.36 12.23 10.17
US Growth
IUSG
0.91 Mar 18 2024 1.01 7.30 7.30 14.53 15.33 37.52 10.01 15.54 13.67
US Large Cap
SPY
0.59 Mar 18 2024 1.25 5.22 5.22 11.78 13.68 30.18 11.78 14.63 12.58
US Small Cap
IJR
-0.32 Mar 18 2024 -1.51 3.22 3.22 11.84 7.33 6.39 2.22 7.65 8.48
(*) Timezone: Eastern Time (ET - America/New York)
(*) Annualized returns
USD | Global Stock Indexes
Swipe left to see all data
Chg (%) Return (%) Return (%) as of Feb 29, 2024
1 Day Time ET(*) Mar 2024 Feb 2024 1M 3M 6M 1Y 3Y(*) 5Y(*) 10Y(*)
US Total Bond Market
BND
-0.12 Mar 18 2024 -0.12 -1.36 -1.36 1.97 2.38 3.47 -3.21 0.54 1.39
Long Term Treasuries
TLT
-0.30 Mar 18 2024 -1.30 -2.26 -2.26 3.83 -0.68 -4.13 -10.91 -2.64 0.97
Invest. Grade Bonds
LQD
-0.17 Mar 18 2024 0.34 -1.93 -1.93 2.38 3.66 5.99 -3.57 1.67 2.43
High Yield Bonds
HYG
0.23 Mar 18 2024 -0.10 0.30 0.30 3.62 5.81 10.12 1.18 2.92 3.14
TIPS
TIP
-0.09 Mar 18 2024 -0.47 -1.05 -1.05 1.70 1.78 1.82 -1.52 2.23 1.77
US Cash
BIL
0.01 Mar 18 2024 0.24 0.44 0.44 1.30 2.62 5.20 2.36 1.82 1.18
International Bonds
BNDX
0.00 Mar 18 2024 0.32 -0.54 -0.54 2.06 3.57 6.68 -2.10 0.45 2.10
Emerg. Market Bonds
EMB
0.06 Mar 18 2024 0.51 0.78 0.78 4.08 5.62 8.90 -2.86 0.20 2.37
(*) Timezone: Eastern Time (ET - America/New York)
(*) Annualized returns
USD | Global Bond Indexes
Swipe left to see all data
Chg (%) Return (%) Return (%) as of Feb 29, 2024
1 Day Time ET(*) Mar 2024 Feb 2024 1M 3M 6M 1Y 3Y(*) 5Y(*) 10Y(*)
Gold
GLD
0.16 Mar 18 2024 5.66 0.46 0.46 0.30 5.16 11.50 5.37 8.83 4.02
Bitcoin
^BTC
-3.69 10:54PM
Mar 18 2024
5.49 42.60 42.60 60.65 131.25 157.87 10.60 74.23 59.65
Commodities
DBC
0.92 Mar 18 2024 4.46 -1.52 -1.52 -3.54 -6.21 -2.93 11.52 8.11 -0.89
Brent Oil
BNO
2.00 Mar 18 2024 6.46 3.05 3.05 4.57 0.03 7.95 22.43 9.61 -3.71
WTI Crude Oil
USO
2.16 Mar 18 2024 6.30 3.44 3.44 4.59 -2.26 9.15 21.10 -5.16 -12.96
Natural Gas
UNG
1.39 Mar 18 2024 -7.26 -15.74 -15.74 -25.09 -41.84 -54.66 -26.28 -30.07 -27.43
(*) Timezone: Eastern Time (ET - America/New York)
(*) Annualized returns
USD | Some ETCs can suffer by contango/backwardation effect.

S&P 500 Sectors

Recent returns and performances of S&P 500 Sectors:

Swipe left to see all data
Chg (%) Return (%) Return (%) as of Feb 29, 2024
1 Day Time ET(*) Mar 2024 Feb 2024 1M 3M 6M 1Y 3Y(*) 5Y(*) 10Y(*)
S&P 500
SPY
0.59 Mar 18 2024 1.25 5.22 5.22 11.78 13.68 30.18 11.78 14.63 12.58
Communication Services
XLC
1.78 Mar 18 2024 1.69 4.59 4.59 14.02 17.75 49.72 4.41 12.54 7.92
Consumer Discretionary
XLY
0.54 Mar 18 2024 -2.92 7.89 7.89 9.45 8.41 27.80 5.41 11.91 12.01
Consumer Staples
XLP
-0.09 Mar 18 2024 1.36 2.10 2.10 6.15 3.79 6.09 8.28 9.34 8.63
Energy
XLE
-0.46 Mar 18 2024 5.80 3.27 3.27 2.81 -1.49 6.69 26.46 11.23 3.83
Financials
XLF
0.20 Mar 18 2024 1.31 4.08 4.08 12.92 18.44 15.07 9.74 11.03 10.76
Healthcare
XLV
-0.37 Mar 18 2024 0.00 3.16 3.16 10.78 9.65 15.78 10.32 11.42 11.06
Industrials
XLI
-0.13 Mar 18 2024 0.73 7.18 7.18 13.65 12.87 21.96 11.90 11.62 10.88
Information Technology
XLK
0.33 Mar 18 2024 -0.33 4.70 4.70 12.03 18.34 52.93 17.60 25.21 20.64
Materials
XLB
-0.18 Mar 18 2024 3.52 6.51 6.51 6.99 6.89 9.27 8.18 12.05 8.59
Real Estate
XLRE
-0.69 Mar 18 2024 -0.87 2.57 2.57 6.17 7.63 6.03 4.79 5.75 7.19
Utilities
XLU
-0.36 Mar 18 2024 1.82 1.06 1.06 -0.12 0.37 -1.27 5.03 4.86 7.80
(*) Timezone: Eastern Time (ET - America/New York)
(*) Annualized returns
USD | S&P 500 Sector Indexes