Financial Markets

Major Country Indexes

USD | Return (%)
 
 
 
 
 
 
<2%
<1%
0
>1%
>2%
Swipe left to see all data
Chg (%) Return (%) Return (%) as of Jun 30, 2025
1 Day Time ET(*) Jul 2025 Jun 2025 1M 3M 6M 1Y 3Y(*) 5Y(*) 10Y(*)
United States
VTI
0.23 Jul 14 2025 1.25 5.16 5.16 10.92 5.56 15.08 19.00 15.87 12.90
Canada
EWC
0.67 Jul 14 2025 0.52 3.45 3.45 14.14 15.41 27.07 13.63 14.70 7.95
Japan
EWJ
0.07 Jul 14 2025 -3.41 1.97 1.97 10.23 12.63 12.48 14.42 8.32 5.69
United Kingdom
EWU
0.28 Jul 14 2025 0.78 1.54 1.54 8.18 19.57 18.64 14.22 13.28 4.88
Germany
EWG
-0.24 Jul 14 2025 0.09 2.49 2.49 16.00 35.18 40.48 25.33 12.34 6.83
France
EWQ
-0.37 Jul 14 2025 0.75 3.02 3.02 9.99 22.00 16.74 15.79 12.80 8.08
Italy
EWI
0.35 Jul 14 2025 0.04 2.55 2.55 15.76 36.19 38.72 30.59 18.90 8.42
Australia
EWA
0.11 Jul 14 2025 0.27 3.54 3.54 14.01 12.00 11.23 11.39 10.74 6.70
China
FXI
1.18 Jul 14 2025 0.41 6.51 6.51 4.01 22.47 45.58 5.63 0.82 0.25
India
INDA
0.07 Jul 14 2025 -1.36 2.52 2.52 8.16 5.78 0.54 12.59 15.60 7.60
Brazil
EWZ
-0.80 Jul 14 2025 -5.34 8.00 8.00 13.69 30.55 12.50 9.81 7.78 3.71
(*) Timezone: Eastern Time (ET - America/New York)
(*) Annualized returns
USD | VTI Etf is used for United States returns, FXI for China, and MSCI based etfs for all the other countries.
Swipe left to see all data
Chg (%) Return (%) Return (%) as of Jun 30, 2025
1 Day Time ET(*) Jul 2025 Jun 2025 1M 3M 6M 1Y 3Y(*) 5Y(*) 10Y(*)
World All Countries
VT
0.18 Jul 14 2025 0.74 4.67 4.67 11.37 10.28 16.30 17.02 13.73 10.01
United States
VTI
0.23 Jul 14 2025 1.25 5.16 5.16 10.92 5.56 15.08 19.00 15.87 12.90
EAFE
EFA
0.00 Jul 14 2025 -0.49 2.40 2.40 11.27 20.27 17.68 15.83 11.23 6.53
Emerging Markets
EEM
0.15 Jul 14 2025 0.19 7.00 7.00 11.46 16.47 16.29 9.04 6.20 4.29
Europe
VGK
-0.05 Jul 14 2025 0.32 2.45 2.45 12.01 24.40 19.89 17.39 12.76 7.12
Asia ex Jpn
AAXJ
0.28 Jul 14 2025 0.40 7.42 7.42 12.43 15.26 17.26 8.22 5.58 4.74
Pacific
VPL
0.31 Jul 14 2025 -1.14 4.29 4.29 13.68 16.60 14.36 12.26 8.35 5.90
Latin America
FLLA
-0.90 Jul 14 2025 -3.92 5.04 5.04 14.50 31.64 15.23 11.44 10.31 3.56
Africa
AFK
0.48 Jul 14 2025 2.83 6.44 6.44 15.93 30.32 28.08 8.35 7.13 0.98
(*) Timezone: Eastern Time (ET - America/New York)
(*) Annualized returns
USD | Global Stock Indexes

Main Asset Classes

Recent returns and performances of the main Asset Classes:

Swipe left to see all data
Chg (%) Return (%) Return (%) as of Jun 30, 2025
1 Day Time ET(*) Jul 2025 Jun 2025 1M 3M 6M 1Y 3Y(*) 5Y(*) 10Y(*)
US Total Stock Market
VTI
0.23 Jul 14 2025 1.25 5.16 5.16 10.92 5.56 15.08 19.00 15.87 12.90
US Technology
QQQ
0.36 Jul 14 2025 0.83 6.39 6.39 17.77 8.19 15.79 26.14 18.07 18.71
US REITs
VNQ
0.65 Jul 14 2025 1.44 0.69 0.69 -0.67 2.00 10.45 3.52 6.52 5.94
US Preferred Stocks
PFF
-0.29 Jul 14 2025 2.01 2.08 2.08 1.57 0.37 3.68 3.79 3.06 3.11
US Value
IUSV
-0.12 Jul 14 2025 1.34 3.75 3.75 3.02 3.09 9.60 14.64 15.02 10.26
US Growth
IUSG
0.40 Jul 14 2025 0.96 6.27 6.27 18.52 8.23 18.75 22.69 16.92 15.32
US Large Cap
SPY
0.19 Jul 14 2025 1.13 5.14 5.14 10.78 6.05 14.94 19.56 16.57 13.55
US Small Cap
IJR
0.27 Jul 14 2025 3.50 4.10 4.10 4.90 -4.51 4.58 7.56 11.60 7.98
(*) Timezone: Eastern Time (ET - America/New York)
(*) Annualized returns
USD | Global Stock Indexes
Swipe left to see all data
Chg (%) Return (%) Return (%) as of Jun 30, 2025
1 Day Time ET(*) Jul 2025 Jun 2025 1M 3M 6M 1Y 3Y(*) 5Y(*) 10Y(*)
US Total Bond Market
BND
-0.01 Jul 14 2025 -0.82 1.52 1.52 1.23 4.05 6.10 2.52 -0.82 1.75
US Long Term Treasuries
TLT
-0.21 Jul 14 2025 -2.63 2.66 2.66 -1.98 2.86 0.22 -5.15 -9.22 -0.29
US Invest. Grade Bonds
LQD
-0.03 Jul 14 2025 -1.06 2.08 2.08 2.02 4.56 6.92 4.10 -0.63 2.90
US High Yield Bonds
HYG
0.07 Jul 14 2025 -0.23 1.84 1.84 3.75 5.02 10.88 9.12 5.05 4.35
US TIPS
TIP
0.06 Jul 14 2025 -0.24 0.94 0.94 0.43 4.71 5.65 1.64 1.07 2.37
US Cash
BIL
0.01 Jul 14 2025 0.16 0.33 0.33 1.04 2.06 4.64 4.50 2.68 1.82
International Bonds
BNDX
0.00 Jul 14 2025 -0.60 0.34 0.34 2.07 2.00 6.17 3.60 0.01 2.20
Emerg. Market Bonds
EMB
0.01 Jul 14 2025 -0.51 2.69 2.69 3.62 6.38 10.67 8.09 1.33 3.07
(*) Timezone: Eastern Time (ET - America/New York)
(*) Annualized returns
USD | Global Bond Indexes
Swipe left to see all data
Chg (%) Return (%) Return (%) as of Jun 30, 2025
1 Day Time ET(*) Jul 2025 Jun 2025 1M 3M 6M 1Y 3Y(*) 5Y(*) 10Y(*)
Gold
GLD
-0.37 Jul 14 2025 1.04 0.41 0.41 5.79 25.90 41.77 21.86 12.74 10.49
Bitcoin
^BTC
-0.17 09:58PM
Jul 14 2025
12.50 2.39 2.39 29.78 14.67 70.93 75.60 63.61 82.38
Commodities
DBC
-0.84 Jul 14 2025 2.34 4.45 4.45 -3.07 2.01 -1.10 -3.09 14.52 3.32
Brent Oil
BNO
-1.97 Jul 14 2025 3.94 8.39 8.39 -6.17 -2.54 -9.21 -3.75 22.02 2.61
WTI Crude Oil
USO
-2.16 Jul 14 2025 3.43 8.88 8.88 -5.46 -3.23 -8.14 -3.10 21.11 -7.48
Natural Gas
UNG
2.48 Jul 14 2025 0.07 -2.74 -2.74 -29.29 -9.10 -12.34 -41.43 -17.93 -23.30
(*) Timezone: Eastern Time (ET - America/New York)
(*) Annualized returns
USD | Some ETCs can suffer by contango/backwardation effect.

S&P 500 Sectors

Recent returns and performances of S&P 500 Sectors:

Swipe left to see all data
Chg (%) Return (%) Return (%) as of Jun 30, 2025
1 Day Time ET(*) Jul 2025 Jun 2025 1M 3M 6M 1Y 3Y(*) 5Y(*) 10Y(*)
S&P 500
SPY
0.19 Jul 14 2025 1.13 5.14 5.14 10.78 6.05 14.94 19.56 16.57 13.55
Communication Services
XLC
0.98 Jul 14 2025 -1.36 7.29 7.29 12.80 12.71 28.10 27.27 16.04 10.43
Consumer Discretionary
XLY
0.37 Jul 14 2025 2.26 1.87 1.87 10.30 -2.66 20.21 17.53 12.12 12.26
Consumer Staples
XLP
0.09 Jul 14 2025 -0.11 -1.58 -1.58 -0.18 4.26 8.41 6.70 9.49 8.30
Energy
XLE
-1.10 Jul 14 2025 3.94 4.87 4.87 -8.51 0.59 -3.89 9.64 22.35 5.42
Financials
XLF
0.75 Jul 14 2025 0.34 3.12 3.12 5.50 9.13 29.31 20.64 19.90 12.35
Healthcare
XLV
-0.12 Jul 14 2025 0.18 2.11 2.11 -7.24 -1.17 -5.95 3.35 7.75 7.86
Industrials
XLI
0.54 Jul 14 2025 2.37 3.61 3.61 12.89 12.65 22.80 21.01 18.32 12.59
Information Technology
XLK
-0.08 Jul 14 2025 0.95 9.85 9.85 22.84 9.28 12.70 26.85 20.36 21.30
Materials
XLB
-0.56 Jul 14 2025 3.64 2.22 2.22 2.65 5.39 1.39 8.24 11.47 8.33
Real Estate
XLRE
0.67 Jul 14 2025 1.04 0.16 0.16 -0.13 3.42 11.46 4.06 6.97 7.18
Utilities
XLU
0.40 Jul 14 2025 1.37 0.37 0.37 4.28 9.41 23.37 8.51 10.89 10.46
(*) Timezone: Eastern Time (ET - America/New York)
(*) Annualized returns
USD | S&P 500 Sector Indexes