Major Country Indexes

USD | Return (%)
 
 
 
 
 
 
<2%
<1%
0
>1%
>2%
Swipe left to see all data
Chg (%) Return (%) Return (%) as of Apr 30, 2022
1 Day Time ET(*) May 2022 Apr 2022 1M 3M 6M 1Y 3Y(*) 5Y(*) 10Y(*)
United States
VTI
2.53 May 27 2022 0.58 -9.13 -9.13 -8.50 -12.09 -3.47 12.98 12.94 13.24
Canada
EWC
1.59 May 27 2022 1.54 -7.86 -7.86 -2.99 -4.21 6.04 11.42 9.49 4.95
Japan
EWJ
0.60 May 27 2022 3.04 -8.10 -8.10 -11.64 -16.12 -14.28 2.52 3.45 5.46
United Kingdom
EWU
0.48 May 27 2022 2.82 -3.98 -3.98 -4.69 -1.46 3.75 2.32 3.55 3.29
Germany
EWG
1.45 May 27 2022 5.19 -8.38 -8.38 -18.74 -22.31 -22.93 -0.88 -0.22 3.80
France
EWQ
1.77 May 27 2022 4.86 -6.74 -6.74 -13.04 -13.86 -7.41 4.81 5.84 7.52
Italy
EWI
0.38 May 27 2022 5.61 -7.11 -7.11 -15.42 -16.90 -10.91 1.86 3.80 4.26
Australia
EWA
2.13 May 27 2022 1.51 -7.00 -7.00 7.62 -3.72 -0.19 8.12 6.32 5.03
Russia
ERUS
0.00 May 27 2022 0.00 0.00 0.00 -79.31 -83.36 -78.43 -35.52 -20.11 -12.64
China
FXI
0.72 May 27 2022 0.00 -3.22 -3.22 -18.45 -22.40 -32.16 -9.42 -2.07 0.50
India
INDA
0.68 May 27 2022 -5.22 -2.09 -2.09 -4.86 -4.90 13.33 9.89 8.45 n.a.
Brazil
EWZ
0.62 May 27 2022 9.00 -13.33 -13.33 3.64 20.26 0.68 -3.22 1.20 -2.76
(*) Timezone: Eastern Time (ET - America/New York)
(*) Annualized returns
USD | VTI Etf is used for United States returns, FXI for China, and MSCI based etfs for all the other countries.
Swipe left to see all data
Chg (%) Return (%) Return (%) as of Apr 30, 2022
1 Day Time ET(*) May 2022 Apr 2022 1M 3M 6M 1Y 3Y(*) 5Y(*) 10Y(*)
World All Countries
VT
2.02 May 27 2022 0.99 -8.10 -8.10 -8.96 -12.17 -6.35 9.38 9.37 9.40
United States
VTI
2.53 May 27 2022 0.58 -9.13 -9.13 -8.50 -12.09 -3.47 12.98 12.94 13.24
EAFE
EFA
1.21 May 27 2022 2.61 -6.74 -6.74 -9.47 -13.05 -9.17 3.97 4.49 5.59
Emerging Markets
EEM
1.15 May 27 2022 -0.78 -6.14 -6.14 -13.23 -15.52 -19.96 0.94 3.28 2.15
Europe
VGK
1.23 May 27 2022 2.71 -6.25 -6.25 -11.06 -14.20 -8.92 4.84 5.01 6.14
Asia ex Jpn
AAXJ
1.26 May 27 2022 -0.49 -5.48 -5.48 -13.14 -16.29 -22.65 1.13 3.92 4.31
Pacific
VPL
1.04 May 27 2022 1.96 -6.91 -6.91 -7.04 -13.04 -13.36 3.81 4.34 5.70
Latin America
FLLA
1.04 May 27 2022 8.94 -12.09 -12.09 3.01 13.66 1.31 -2.10 1.36 -1.91
Africa
AFK
0.47 May 27 2022 -2.36 -8.19 -8.19 -4.92 -4.80 -5.95 0.68 2.01 -1.02
Frontier Markets
EMFM
0.95 May 27 2022 -2.75 -4.69 -4.69 -1.47 -0.56 6.24 2.49 2.30 n.a.
(*) Timezone: Eastern Time (ET - America/New York)
(*) Annualized returns
USD | Global Stock Indexes

Main Asset Classes

Recent returns and performances of the main Asset Classes:

Swipe left to see all data
Chg (%) Return (%) Return (%) as of Apr 30, 2022
1 Day Time ET(*) May 2022 Apr 2022 1M 3M 6M 1Y 3Y(*) 5Y(*) 10Y(*)
US Total Stock Market
VTI
2.53 May 27 2022 0.58 -9.13 -9.13 -8.50 -12.09 -3.47 12.98 12.94 13.24
US Technology
QQQ
3.26 May 27 2022 -1.32 -13.60 -13.60 -13.61 -18.66 -6.87 18.95 19.00 17.85
US REITs
VNQ
2.68 May 27 2022 -3.50 -4.09 -4.09 -1.62 -3.26 7.89 9.89 8.70 8.93
Preferred Stocks
PFF
2.10 May 27 2022 3.38 -6.43 -6.43 -8.91 -12.02 -8.37 2.26 2.37 4.30
US Value
IUSV
1.61 May 27 2022 2.42 -5.06 -5.06 -3.37 -1.79 2.73 10.65 9.95 11.58
US Growth
IUSG
3.15 May 27 2022 -1.00 -12.34 -12.34 -12.29 -16.73 -3.80 15.24 15.80 14.67
US Large Cap
SPY
2.45 May 27 2022 0.79 -8.78 -8.78 -8.14 -9.69 0.04 13.77 13.57 13.56
US Small Cap
IJR
2.33 May 27 2022 3.00 -7.84 -7.84 -6.28 -11.34 -8.71 9.06 8.87 11.76
(*) Timezone: Eastern Time (ET - America/New York)
(*) Annualized returns
USD | Global Stock Indexes
Swipe left to see all data
Chg (%) Return (%) Return (%) as of Apr 30, 2022
1 Day Time ET(*) May 2022 Apr 2022 1M 3M 6M 1Y 3Y(*) 5Y(*) 10Y(*)
US Total Bond Market
BND
0.29 May 27 2022 1.41 -3.97 -3.97 -7.68 -9.68 -8.71 0.34 1.16 1.59
Long Term Treasuries
TLT
0.24 May 27 2022 -0.14 -9.42 -9.42 -15.76 -18.48 -12.47 0.55 1.60 2.59
Investment Grade Bonds
LQD
0.52 May 27 2022 2.62 -6.70 -6.70 -11.33 -14.65 -12.15 0.82 1.92 2.96
High Yield Bonds
HYG
0.89 May 27 2022 2.51 -4.18 -4.18 -6.23 -7.72 -6.44 1.28 2.61 3.89
TIPS
TIP
0.32 May 27 2022 -0.28 -2.18 -2.18 -3.19 -3.98 0.47 5.15 3.71 2.12
US Cash
BIL
-0.02 May 27 2022 0.04 -0.01 -0.01 0.01 -0.01 -0.06 0.53 0.92 0.45
International Bond Market
BNDX
0.18 May 27 2022 0.07 -3.00 -3.00 -6.35 -7.36 -7.46 -0.42 1.34 2.68
Emerging Market Bonds
EMB
0.16 May 27 2022 1.33 -6.67 -6.67 -12.80 -15.54 -14.90 -2.13 -0.23 2.28
(*) Timezone: Eastern Time (ET - America/New York)
(*) Annualized returns
USD | Global Bond Indexes
Swipe left to see all data
Chg (%) Return (%) Return (%) as of Apr 30, 2022
1 Day Time ET(*) May 2022 Apr 2022 1M 3M 6M 1Y 3Y(*) 5Y(*) 10Y(*)
Gold
GLD
0.05 May 27 2022 -2.29 -2.07 -2.07 5.25 6.16 6.79 13.44 7.93 0.89
Bitcoin
^BTC
1.03 09:59PM
May 28 2022
-24.82 -15.68 -15.68 -0.02 -37.18 -32.71 94.04 96.64 148.25
Commodities
DBC
1.19 May 27 2022 5.34 5.64 5.64 22.79 28.95 53.71 20.24 13.87 -0.03
Brent Oil
BNO
1.35 May 27 2022 10.54 2.07 2.07 26.24 37.30 80.13 13.95 17.06 -3.16
WTI Crude Oil
USO
1.03 May 27 2022 10.76 4.10 4.10 23.50 35.01 78.32 -10.13 -1.19 -13.19
Natural Gas
UNG
-0.50 May 27 2022 18.32 26.77 26.77 46.97 35.43 137.87 3.84 -3.76 -9.20
(*) Timezone: Eastern Time (ET - America/New York)
(*) Annualized returns
USD | Some ETCs can suffer by contango/backwardation effect.

S&P 500 Sectors

Recent returns and performances of S&P 500 Sectors:

Swipe left to see all data
Chg (%) Return (%) Return (%) as of Apr 30, 2022
1 Day Time ET(*) May 2022 Apr 2022 1M 3M 6M 1Y 3Y(*) 5Y(*) 10Y(*)
S&P 500
SPY
2.45 May 27 2022 0.79 -8.78 -8.78 -8.14 -9.69 0.04 13.77 13.57 13.56
Communication Services
XLC
2.14 May 27 2022 1.96 -14.13 -14.13 -19.93 -26.11 -23.71 6.56 3.44 7.74
Consumer Discretionary
XLY
3.43 May 27 2022 -5.60 -11.96 -11.96 -11.80 -18.78 -8.41 11.77 13.82 15.06
Consumer Staples
XLP
1.16 May 27 2022 -3.40 2.31 2.31 2.66 10.21 14.30 13.34 10.00 11.49
Energy
XLE
1.83 May 27 2022 17.80 -1.69 -1.69 15.05 33.70 59.06 10.79 7.16 4.20
Financials
XLF
1.69 May 27 2022 3.07 -9.94 -9.94 -11.30 -13.53 -3.19 9.47 10.13 12.78
Healthcare
XLV
1.66 May 27 2022 2.86 -4.89 -4.89 -0.41 -1.96 8.55 15.37 13.37 15.12
Industrials
XLI
2.05 May 27 2022 0.35 -7.61 -7.61 -5.25 -8.30 -5.39 8.70 9.46 12.08
Information Technology
XLK
3.38 May 27 2022 0.03 -11.02 -11.02 -12.53 -12.12 1.98 22.89 22.56 18.65
Materials
XLB
2.34 May 27 2022 2.74 -3.54 -3.54 1.06 0.78 4.21 16.29 12.10 11.04
Real Estate
XLRE
2.82 May 27 2022 -3.82 -3.56 -3.56 -1.00 -1.15 11.23 12.30 11.55 10.01
Utilities
XLU
1.56 May 27 2022 5.77 -4.30 -4.30 3.59 8.05 9.19 9.87 9.98 10.84
(*) Timezone: Eastern Time (ET - America/New York)
(*) Annualized returns
USD | S&P 500 Sector Indexes
Share this page