Major Country Indexes

USD | Return (%)
 
 
 
 
 
 
<2%
<1%
0
>1%
>2%
Swipe left to see all data
Chg (%) Return (%) Return (%) as of Aug 31, 2022
1 Day Time ET(*) Sep 2022 Aug 2022 1M 3M 6M 1Y 3Y(*) 5Y(*) 10Y(*)
United States
VTI
-1.72 Sep 23 2022 -6.81 -3.73 -3.73 -3.40 -9.58 -13.66 11.79 11.22 12.70
Canada
EWC
-3.34 Sep 23 2022 -7.09 -4.59 -4.59 -10.28 -11.20 -7.93 8.34 6.14 4.27
Japan
EWJ
-2.02 Sep 23 2022 -6.62 -4.56 -4.56 -6.05 -14.02 -19.84 1.61 1.30 5.65
United Kingdom
EWU
-5.37 Sep 23 2022 -9.20 -6.47 -6.47 -11.24 -12.09 -8.36 1.94 0.76 2.44
Germany
EWG
-4.02 Sep 23 2022 -8.15 -7.38 -7.38 -17.62 -22.57 -35.02 -3.44 -4.12 2.63
France
EWQ
-3.98 Sep 23 2022 -8.91 -7.29 -7.29 -11.04 -13.63 -18.91 2.91 2.67 6.47
Italy
EWI
-4.65 Sep 23 2022 -5.27 -6.09 -6.09 -17.27 -21.16 -26.59 -2.27 -2.12 2.80
Australia
EWA
-3.76 Sep 23 2022 -8.95 -3.65 -3.65 -8.36 -5.96 -9.56 4.60 3.93 4.10
Russia
FLRU
0.00 Sep 16 2022 0.00 0.00 0.00 0.00 -44.51 -69.73 -25.25 -12.28 -7.40
China
FXI
-1.33 Sep 23 2022 -11.92 -0.56 -0.56 -4.76 -13.05 -25.03 -6.37 -5.20 1.44
India
INDA
-2.14 Sep 23 2022 -3.35 0.80 0.80 3.84 -1.67 -5.79 12.68 6.73 n.a.
Brazil
EWZ
-4.53 Sep 23 2022 0.72 5.17 5.17 -9.30 -2.79 -5.48 -4.10 -0.93 -1.90
(*) Timezone: Eastern Time (ET - America/New York)
(*) Annualized returns
USD | VTI Etf is used for United States returns, FXI for China, and MSCI based etfs for all the other countries.
Swipe left to see all data
Chg (%) Return (%) Return (%) as of Aug 31, 2022
1 Day Time ET(*) Sep 2022 Aug 2022 1M 3M 6M 1Y 3Y(*) 5Y(*) 10Y(*)
World All Countries
VT
-2.28 Sep 23 2022 -7.29 -4.05 -4.05 -5.70 -11.27 -16.08 8.19 7.00 8.95
United States
VTI
-1.72 Sep 23 2022 -6.81 -3.73 -3.73 -3.40 -9.58 -13.66 11.79 11.22 12.70
EAFE
EFA
-3.19 Sep 23 2022 -8.01 -6.12 -6.12 -9.88 -13.83 -20.22 2.22 1.44 4.88
Emerging Markets
EEM
-2.47 Sep 23 2022 -8.75 -1.33 -1.33 -6.72 -14.89 -22.97 1.55 -0.38 2.12
Europe
VGK
-3.98 Sep 23 2022 -8.98 -7.46 -7.46 -12.48 -15.84 -23.57 2.43 1.28 4.98
Asia ex Jpn
AAXJ
-2.16 Sep 23 2022 -9.35 -1.53 -1.53 -6.15 -14.43 -22.78 2.58 0.40 4.25
Pacific
VPL
-2.46 Sep 23 2022 -7.57 -4.05 -4.05 -7.21 -12.70 -19.28 3.06 1.65 5.39
Latin America
FLLA
-4.18 Sep 23 2022 -0.44 2.35 2.35 -11.10 -5.41 -7.71 -2.26 -1.51 -1.60
Africa
AFK
-3.40 Sep 23 2022 -7.69 -3.70 -3.70 -12.42 -21.77 -20.84 -1.55 -3.56 -2.55
Frontier Markets
EMFM
-1.64 Sep 23 2022 -4.56 -0.16 -0.16 -5.74 -10.71 -7.60 0.68 -1.31 n.a.
(*) Timezone: Eastern Time (ET - America/New York)
(*) Annualized returns
USD | Global Stock Indexes

Main Asset Classes

Recent returns and performances of the main Asset Classes:

Swipe left to see all data
Chg (%) Return (%) Return (%) as of Aug 31, 2022
1 Day Time ET(*) Sep 2022 Aug 2022 1M 3M 6M 1Y 3Y(*) 5Y(*) 10Y(*)
US Total Stock Market
VTI
-1.72 Sep 23 2022 -6.81 -3.73 -3.73 -3.40 -9.58 -13.66 11.79 11.22 12.70
US Technology
QQQ
-1.63 Sep 23 2022 -7.77 -5.13 -5.13 -2.74 -13.44 -20.80 17.57 16.21 17.06
US REITs
VNQ
-1.33 Sep 23 2022 -9.32 -6.01 -6.01 -5.53 -8.22 -11.98 3.66 5.92 7.50
Preferred Stocks
PFF
-1.28 Sep 23 2022 -4.55 -3.80 -3.80 -2.95 -6.34 -11.67 0.82 1.91 3.83
US Value
IUSV
-1.91 Sep 23 2022 -6.06 -2.85 -2.85 -5.53 -5.98 -4.59 9.74 8.76 10.93
US Growth
IUSG
-1.62 Sep 23 2022 -7.28 -5.20 -5.20 -2.06 -11.51 -17.36 13.61 13.62 14.29
US Large Cap
SPY
-1.68 Sep 23 2022 -6.51 -4.08 -4.08 -3.89 -8.82 -11.24 12.38 11.75 12.97
US Small Cap
IJR
-2.16 Sep 23 2022 -8.59 -4.32 -4.32 -3.74 -9.34 -12.13 10.36 8.61 11.46
(*) Timezone: Eastern Time (ET - America/New York)
(*) Annualized returns
USD | Global Stock Indexes
Swipe left to see all data
Chg (%) Return (%) Return (%) as of Aug 31, 2022
1 Day Time ET(*) Sep 2022 Aug 2022 1M 3M 6M 1Y 3Y(*) 5Y(*) 10Y(*)
US Total Bond Market
BND
-0.28 Sep 23 2022 -3.28 -2.80 -2.80 -2.14 -7.85 -11.72 -2.06 0.49 1.21
Long Term Treasuries
TLT
0.41 Sep 23 2022 -5.32 -4.56 -4.56 -3.48 -19.20 -23.49 -7.22 -0.65 1.04
Investment Grade Bonds
LQD
-0.29 Sep 23 2022 -3.81 -4.43 -4.43 -3.80 -11.22 -17.18 -2.79 0.85 2.24
High Yield Bonds
HYG
-1.27 Sep 23 2022 -2.74 -4.31 -4.31 -5.10 -8.77 -11.61 -0.60 1.41 3.15
TIPS
TIP
-0.43 Sep 23 2022 -4.39 -3.65 -3.65 -2.64 -7.46 -7.13 2.13 2.83 1.47
US Cash
BIL
0.00 Sep 23 2022 0.16 0.19 0.19 0.31 0.38 0.33 0.40 0.94 0.49
International Bond Market
BNDX
-0.50 Sep 23 2022 -2.22 -3.61 -3.61 -2.22 -7.89 -11.39 -3.38 0.49 2.02
Emerging Market Bonds
EMB
-1.21 Sep 23 2022 -3.61 -2.71 -2.71 -5.41 -11.98 -21.46 -5.65 -1.80 1.17
(*) Timezone: Eastern Time (ET - America/New York)
(*) Annualized returns
USD | Global Bond Indexes
Swipe left to see all data
Chg (%) Return (%) Return (%) as of Aug 31, 2022
1 Day Time ET(*) Sep 2022 Aug 2022 1M 3M 6M 1Y 3Y(*) 5Y(*) 10Y(*)
Gold
GLD
-1.73 Sep 23 2022 -3.93 -2.94 -2.94 -6.94 -10.71 -6.14 3.48 4.83 -0.31
Bitcoin
^BTC
0.85 08:58AM
Sep 25 2022
-5.12 -13.66 -13.66 -35.94 -53.17 -56.35 28.62 34.37 116.86
Commodities
DBC
-3.38 Sep 23 2022 -6.65 -1.49 -1.49 -10.69 7.75 34.10 20.78 11.89 -0.83
Brent Oil
BNO
-4.55 Sep 23 2022 -8.91 -7.47 -7.47 -11.73 10.31 60.30 19.36 16.35 -3.15
WTI Crude Oil
USO
-5.29 Sep 23 2022 -10.66 -6.33 -6.33 -14.46 8.34 52.19 -7.27 -1.04 -12.79
Natural Gas
UNG
-4.29 Sep 23 2022 -23.95 10.59 10.59 13.40 104.72 106.59 16.98 3.35 -8.30
(*) Timezone: Eastern Time (ET - America/New York)
(*) Annualized returns
USD | Some ETCs can suffer by contango/backwardation effect.

S&P 500 Sectors

Recent returns and performances of S&P 500 Sectors:

Swipe left to see all data
Chg (%) Return (%) Return (%) as of Aug 31, 2022
1 Day Time ET(*) Sep 2022 Aug 2022 1M 3M 6M 1Y 3Y(*) 5Y(*) 10Y(*)
S&P 500
SPY
-1.68 Sep 23 2022 -6.51 -4.08 -4.08 -3.89 -8.82 -11.24 12.38 11.75 12.97
Communication Services
XLC
-1.94 Sep 23 2022 -9.50 -3.53 -3.53 -9.42 -20.16 -35.93 4.04 2.36 5.93
Consumer Discretionary
XLY
-2.30 Sep 23 2022 -5.65 -4.50 -4.50 0.85 -12.02 -14.74 10.16 12.86 14.53
Consumer Staples
XLP
-1.70 Sep 23 2022 -4.48 -1.85 -1.85 -1.11 -1.23 3.73 9.21 8.87 10.42
Energy
XLE
-6.90 Sep 23 2022 -11.49 2.65 2.65 -6.70 16.33 74.02 18.83 10.36 4.94
Financials
XLF
-1.58 Sep 23 2022 -5.56 -1.96 -1.96 -6.34 -13.41 -12.33 9.36 8.16 12.50
Healthcare
XLV
-0.51 Sep 23 2022 -1.24 -5.77 -5.77 -5.26 -3.31 -6.70 13.15 10.74 14.21
Industrials
XLI
-1.88 Sep 23 2022 -8.37 -2.83 -2.83 -1.45 -6.26 -9.76 8.91 8.25 12.01
Information Technology
XLK
-1.31 Sep 23 2022 -8.29 -6.21 -6.21 -3.45 -11.82 -14.16 20.62 19.54 17.84
Materials
XLB
-2.05 Sep 23 2022 -8.74 -3.48 -3.48 -11.75 -8.60 -10.12 12.25 8.68 10.04
Real Estate
XLRE
-1.24 Sep 23 2022 -9.68 -5.62 -5.62 -4.61 -5.87 -10.26 5.33 8.31 8.62
Utilities
XLU
-1.16 Sep 23 2022 -2.82 0.53 0.53 0.80 11.03 10.90 9.08 9.56 11.09
(*) Timezone: Eastern Time (ET - America/New York)
(*) Annualized returns
USD | S&P 500 Sector Indexes
Share this page