Major Country Indexes

USD | Return (%)
 
 
 
 
 
 
<2%
<1%
0
>1%
>2%
Swipe left to see all data
Chg (%) Return (%) Return (%) as of Dec 31, 2022
1 Day Time ET(*) Jan 2023 Dec 2022 1M 3M 6M 1Y 3Y(*) 5Y(*) 10Y(*)
United States
VTI
-1.34 Jan 30 2023 5.24 -5.85 -5.85 7.05 2.30 -19.51 6.98 8.68 12.07
Canada
EWC
-1.32 Jan 30 2023 7.55 -5.64 -5.64 7.95 -1.41 -12.95 5.27 4.27 3.65
Japan
EWJ
-0.60 Jan 30 2023 7.40 -2.22 -2.22 11.69 3.28 -17.72 -1.33 -0.31 4.95
United Kingdom
EWU
-0.18 Jan 30 2023 6.07 -1.31 -1.31 18.73 3.87 -4.38 -0.10 0.72 2.48
Germany
EWG
-0.50 Jan 30 2023 12.62 -2.57 -2.57 25.32 7.51 -22.20 -3.08 -3.13 2.35
France
EWQ
-0.57 Jan 30 2023 10.63 -1.60 -1.60 24.03 10.76 -11.99 3.22 3.94 6.20
Italy
EWI
-0.93 Jan 30 2023 10.32 -1.71 -1.71 27.19 13.56 -14.10 -0.02 0.99 3.06
Australia
EWA
-1.00 Jan 30 2023 11.07 -4.42 -4.42 15.41 6.71 -5.86 3.55 3.64 3.36
China
FXI
-3.70 Jan 30 2023 13.07 2.60 2.60 11.72 -14.80 -20.67 -11.60 -7.20 -1.05
India
INDA
-0.17 Jan 30 2023 -2.30 -5.65 -5.65 2.35 6.02 -8.94 8.28 4.75 6.13
Brazil
EWZ
-0.57 Jan 30 2023 6.01 -4.37 -4.37 1.60 9.91 12.35 -9.53 -1.63 -2.70
(*) Timezone: Eastern Time (ET - America/New York)
(*) Annualized returns
USD | VTI Etf is used for United States returns, FXI for China, and MSCI based etfs for all the other countries.
Swipe left to see all data
Chg (%) Return (%) Return (%) as of Dec 31, 2022
1 Day Time ET(*) Jan 2023 Dec 2022 1M 3M 6M 1Y 3Y(*) 5Y(*) 10Y(*)
World All Countries
VT
-1.22 Jan 30 2023 6.42 -4.43 -4.43 10.08 2.23 -18.01 4.18 5.29 8.14
United States
VTI
-1.34 Jan 30 2023 5.24 -5.85 -5.85 7.05 2.30 -19.51 6.98 8.68 12.07
EAFE
EFA
-0.64 Jan 30 2023 8.38 -1.82 -1.82 17.66 5.46 -14.35 0.89 1.56 4.44
Emerging Markets
EEM
-2.01 Jan 30 2023 9.37 -2.65 -2.65 10.30 -4.06 -20.56 -3.59 -2.15 0.57
Europe
VGK
-0.61 Jan 30 2023 8.78 -1.67 -1.67 21.00 6.18 -16.00 1.37 2.05 4.72
Asia ex Jpn
AAXJ
-2.07 Jan 30 2023 10.08 -1.71 -1.71 12.01 -5.26 -20.35 -2.51 -1.48 2.58
Pacific
VPL
-0.84 Jan 30 2023 8.00 -1.89 -1.89 13.82 3.24 -15.20 0.01 0.24 4.63
Latin America
FLLA
-0.79 Jan 30 2023 9.12 -4.73 -4.73 5.33 8.30 7.75 -6.02 -1.48 -2.25
Africa
AFK
-1.15 Jan 30 2023 6.79 -5.01 -5.01 10.37 -0.93 -17.33 -3.87 -4.72 -3.42
Frontier Markets
EMFM
-0.57 Jan 30 2023 5.03 -4.59 -4.59 4.75 -0.49 -9.34 -1.36 -2.88 n.a.
(*) Timezone: Eastern Time (ET - America/New York)
(*) Annualized returns
USD | Global Stock Indexes

Main Asset Classes

Recent returns and performances of the main Asset Classes:

Swipe left to see all data
Chg (%) Return (%) Return (%) as of Dec 31, 2022
1 Day Time ET(*) Jan 2023 Dec 2022 1M 3M 6M 1Y 3Y(*) 5Y(*) 10Y(*)
US Total Stock Market
VTI
-1.34 Jan 30 2023 5.24 -5.85 -5.85 7.05 2.30 -19.51 6.98 8.68 12.07
US Technology
QQQ
-2.02 Jan 30 2023 9.01 -9.01 -9.01 -0.12 -4.59 -32.58 8.43 12.09 16.18
US REITs
VNQ
-1.27 Jan 30 2023 8.14 -5.03 -5.03 4.34 -7.18 -26.24 -0.40 3.65 6.42
Preferred Stocks
PFF
0.03 Jan 30 2023 9.40 -3.63 -3.63 -2.02 -4.36 -18.80 -2.23 0.66 2.92
US Value
IUSV
-0.97 Jan 30 2023 5.64 -3.89 -3.89 13.48 7.01 -5.39 6.36 7.51 10.82
US Growth
IUSG
-1.51 Jan 30 2023 4.10 -7.39 -7.39 1.97 -2.02 -28.81 7.42 9.94 13.23
US Large Cap
SPY
-1.25 Jan 30 2023 4.75 -5.76 -5.76 7.57 2.27 -18.17 7.64 9.33 12.46
US Small Cap
IJR
-1.11 Jan 30 2023 6.82 -6.68 -6.68 9.00 3.38 -16.19 5.69 5.82 10.78
(*) Timezone: Eastern Time (ET - America/New York)
(*) Annualized returns
USD | Global Stock Indexes
Swipe left to see all data
Chg (%) Return (%) Return (%) as of Dec 31, 2022
1 Day Time ET(*) Jan 2023 Dec 2022 1M 3M 6M 1Y 3Y(*) 5Y(*) 10Y(*)
US Total Bond Market
BND
-0.28 Jan 30 2023 2.84 -0.81 -0.81 1.64 -3.09 -13.11 -2.80 -0.03 1.00
Long Term Treasuries
TLT
-0.37 Jan 30 2023 6.79 -2.63 -2.63 -1.89 -11.99 -31.24 -8.15 -2.74 0.40
Invest. Grade Bonds
LQD
-0.38 Jan 30 2023 4.41 -1.56 -1.56 4.20 -2.21 -17.93 -3.67 0.19 1.86
High Yield Bonds
HYG
-0.55 Jan 30 2023 2.87 -1.76 -1.76 5.03 3.22 -10.99 -1.19 1.52 2.87
TIPS
TIP
-0.49 Jan 30 2023 2.04 -1.32 -1.32 1.92 -4.47 -13.10 0.59 1.68 0.87
US Cash
BIL
0.00 Jan 30 2023 0.27 0.36 0.36 0.84 1.28 1.40 0.57 1.09 0.60
International Bonds
BNDX
-0.41 Jan 30 2023 2.07 -2.75 -2.75 0.16 -3.23 -12.76 -3.73 -0.21 1.47
Emerg. Market Bonds
EMB
-1.28 Jan 30 2023 3.42 -1.36 -1.36 8.38 2.06 -18.64 -5.70 -1.75 0.86
(*) Timezone: Eastern Time (ET - America/New York)
(*) Annualized returns
USD | Global Bond Indexes
Swipe left to see all data
Chg (%) Return (%) Return (%) as of Dec 31, 2022
1 Day Time ET(*) Jan 2023 Dec 2022 1M 3M 6M 1Y 3Y(*) 5Y(*) 10Y(*)
Gold
GLD
-0.26 Jan 30 2023 5.38 2.93 2.93 9.68 0.70 -0.77 5.88 6.53 0.46
Bitcoin
^BTC
0.24 09:57PM
Jan 30 2023
37.71 -3.26 -3.26 -14.75 -11.27 -63.62 32.89 5.22 106.70
Commodities
DBC
-1.29 Jan 30 2023 -0.81 -2.71 -2.71 3.72 -6.91 19.34 15.85 8.98 -0.84
Brent Oil
BNO
-1.94 Jan 30 2023 -1.80 -1.36 -1.36 3.51 -13.62 35.25 10.69 9.34 -3.65
WTI Crude Oil
USO
-2.01 Jan 30 2023 -2.87 -0.17 -0.17 7.40 -12.74 28.97 -11.89 -6.11 -12.52
Natural Gas
UNG
-7.03 Jan 30 2023 -35.32 -33.55 -33.55 -39.69 -25.83 12.89 -5.78 -9.57 -15.46
(*) Timezone: Eastern Time (ET - America/New York)
(*) Annualized returns
USD | Some ETCs can suffer by contango/backwardation effect.

S&P 500 Sectors

Recent returns and performances of S&P 500 Sectors:

Swipe left to see all data
Chg (%) Return (%) Return (%) as of Dec 31, 2022
1 Day Time ET(*) Jan 2023 Dec 2022 1M 3M 6M 1Y 3Y(*) 5Y(*) 10Y(*)
S&P 500
SPY
-1.25 Jan 30 2023 4.75 -5.76 -5.76 7.57 2.27 -18.17 7.64 9.33 12.46
Communication Services
XLC
-1.57 Jan 30 2023 13.40 -6.60 -6.60 0.46 -11.16 -37.63 -2.81 0.02 4.42
Consumer Discretionary
XLY
-1.70 Jan 30 2023 12.55 -11.39 -11.39 -9.08 -5.60 -36.27 1.86 6.63 11.91
Consumer Staples
XLP
0.12 Jan 30 2023 -2.15 -2.73 -2.73 12.52 4.70 -0.83 8.58 8.44 10.76
Energy
XLE
-2.29 Jan 30 2023 1.91 -3.05 -3.05 22.70 24.93 64.17 19.32 9.19 5.95
Financials
XLF
-0.50 Jan 30 2023 5.47 -5.22 -5.22 13.36 10.00 -10.60 5.82 6.33 12.01
Healthcare
XLV
-0.90 Jan 30 2023 -3.08 -1.88 -1.88 12.63 6.80 -2.09 11.70 12.28 14.85
Industrials
XLI
-0.98 Jan 30 2023 1.98 -2.99 -2.99 19.12 13.52 -5.58 8.25 7.28 12.11
Information Technology
XLK
-1.91 Jan 30 2023 7.75 -8.21 -8.21 5.07 -1.58 -27.73 11.85 15.58 17.46
Materials
XLB
-0.68 Jan 30 2023 6.63 -5.51 -5.51 14.97 6.83 -12.31 10.44 7.32 9.78
Real Estate
XLRE
-1.21 Jan 30 2023 7.93 -4.81 -4.81 3.73 -7.75 -26.25 1.60 5.67 7.42
Utilities
XLU
-0.45 Jan 30 2023 -2.72 -0.49 -0.49 8.50 2.03 1.42 6.01 9.29 10.87
(*) Timezone: Eastern Time (ET - America/New York)
(*) Annualized returns
USD | S&P 500 Sector Indexes
Share this page