Major Country Indexes
USD | Return (%)
<2%
<1%
0
>1%
>2%
Swipe left to see all data
| Chg (%) | Return (%) | Return (%) as of Aug 31, 2022 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Day | Time ET(*) | Sep 2022 | Aug 2022 | 1M | 3M | 6M | 1Y | 3Y(*) | 5Y(*) | 10Y(*) | ||
|
United States VTI |
-1.72 | Sep 23 2022 | -6.81 | -3.73 | -3.73 | -3.40 | -9.58 | -13.66 | 11.79 | 11.22 | 12.70 | |
|
Canada EWC |
-3.34 | Sep 23 2022 | -7.09 | -4.59 | -4.59 | -10.28 | -11.20 | -7.93 | 8.34 | 6.14 | 4.27 | |
|
Japan EWJ |
-2.02 | Sep 23 2022 | -6.62 | -4.56 | -4.56 | -6.05 | -14.02 | -19.84 | 1.61 | 1.30 | 5.65 | |
|
United Kingdom EWU |
-5.37 | Sep 23 2022 | -9.20 | -6.47 | -6.47 | -11.24 | -12.09 | -8.36 | 1.94 | 0.76 | 2.44 | |
|
Germany EWG |
-4.02 | Sep 23 2022 | -8.15 | -7.38 | -7.38 | -17.62 | -22.57 | -35.02 | -3.44 | -4.12 | 2.63 | |
|
France EWQ |
-3.98 | Sep 23 2022 | -8.91 | -7.29 | -7.29 | -11.04 | -13.63 | -18.91 | 2.91 | 2.67 | 6.47 | |
|
Italy EWI |
-4.65 | Sep 23 2022 | -5.27 | -6.09 | -6.09 | -17.27 | -21.16 | -26.59 | -2.27 | -2.12 | 2.80 | |
|
Australia EWA |
-3.76 | Sep 23 2022 | -8.95 | -3.65 | -3.65 | -8.36 | -5.96 | -9.56 | 4.60 | 3.93 | 4.10 | |
|
Russia FLRU |
0.00 | Sep 16 2022 | 0.00 | 0.00 | 0.00 | 0.00 | -44.51 | -69.73 | -25.25 | -12.28 | -7.40 | |
|
China FXI |
-1.33 | Sep 23 2022 | -11.92 | -0.56 | -0.56 | -4.76 | -13.05 | -25.03 | -6.37 | -5.20 | 1.44 | |
|
India INDA |
-2.14 | Sep 23 2022 | -3.35 | 0.80 | 0.80 | 3.84 | -1.67 | -5.79 | 12.68 | 6.73 | n.a. | |
|
Brazil EWZ |
-4.53 | Sep 23 2022 | 0.72 | 5.17 | 5.17 | -9.30 | -2.79 | -5.48 | -4.10 | -0.93 | -1.90 | |
(*) Timezone: Eastern Time (ET - America/New York)
(*) Annualized returns
USD | VTI Etf is used for United States returns, FXI for China, and MSCI based etfs for all the other countries.
Swipe left to see all data
| Chg (%) | Return (%) | Return (%) as of Aug 31, 2022 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Day | Time ET(*) | Sep 2022 | Aug 2022 | 1M | 3M | 6M | 1Y | 3Y(*) | 5Y(*) | 10Y(*) | ||
|
World All Countries VT |
-2.28 | Sep 23 2022 | -7.29 | -4.05 | -4.05 | -5.70 | -11.27 | -16.08 | 8.19 | 7.00 | 8.95 | |
|
United States VTI |
-1.72 | Sep 23 2022 | -6.81 | -3.73 | -3.73 | -3.40 | -9.58 | -13.66 | 11.79 | 11.22 | 12.70 | |
|
EAFE EFA |
-3.19 | Sep 23 2022 | -8.01 | -6.12 | -6.12 | -9.88 | -13.83 | -20.22 | 2.22 | 1.44 | 4.88 | |
|
Emerging Markets EEM |
-2.47 | Sep 23 2022 | -8.75 | -1.33 | -1.33 | -6.72 | -14.89 | -22.97 | 1.55 | -0.38 | 2.12 | |
|
Europe VGK |
-3.98 | Sep 23 2022 | -8.98 | -7.46 | -7.46 | -12.48 | -15.84 | -23.57 | 2.43 | 1.28 | 4.98 | |
|
Asia ex Jpn AAXJ |
-2.16 | Sep 23 2022 | -9.35 | -1.53 | -1.53 | -6.15 | -14.43 | -22.78 | 2.58 | 0.40 | 4.25 | |
|
Pacific VPL |
-2.46 | Sep 23 2022 | -7.57 | -4.05 | -4.05 | -7.21 | -12.70 | -19.28 | 3.06 | 1.65 | 5.39 | |
|
Latin America FLLA |
-4.18 | Sep 23 2022 | -0.44 | 2.35 | 2.35 | -11.10 | -5.41 | -7.71 | -2.26 | -1.51 | -1.60 | |
|
Africa AFK |
-3.40 | Sep 23 2022 | -7.69 | -3.70 | -3.70 | -12.42 | -21.77 | -20.84 | -1.55 | -3.56 | -2.55 | |
|
Frontier Markets EMFM |
-1.64 | Sep 23 2022 | -4.56 | -0.16 | -0.16 | -5.74 | -10.71 | -7.60 | 0.68 | -1.31 | n.a. | |
(*) Timezone: Eastern Time (ET - America/New York)
(*) Annualized returns
USD | Global Stock Indexes
Main Asset Classes
Recent returns and performances of the main Asset Classes:
Swipe left to see all data
| Chg (%) | Return (%) | Return (%) as of Aug 31, 2022 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Day | Time ET(*) | Sep 2022 | Aug 2022 | 1M | 3M | 6M | 1Y | 3Y(*) | 5Y(*) | 10Y(*) | ||
|
US Total Stock Market VTI |
-1.72 | Sep 23 2022 | -6.81 | -3.73 | -3.73 | -3.40 | -9.58 | -13.66 | 11.79 | 11.22 | 12.70 | |
|
US Technology QQQ |
-1.63 | Sep 23 2022 | -7.77 | -5.13 | -5.13 | -2.74 | -13.44 | -20.80 | 17.57 | 16.21 | 17.06 | |
|
US REITs VNQ |
-1.33 | Sep 23 2022 | -9.32 | -6.01 | -6.01 | -5.53 | -8.22 | -11.98 | 3.66 | 5.92 | 7.50 | |
|
Preferred Stocks PFF |
-1.28 | Sep 23 2022 | -4.55 | -3.80 | -3.80 | -2.95 | -6.34 | -11.67 | 0.82 | 1.91 | 3.83 | |
|
US Value IUSV |
-1.91 | Sep 23 2022 | -6.06 | -2.85 | -2.85 | -5.53 | -5.98 | -4.59 | 9.74 | 8.76 | 10.93 | |
|
US Growth IUSG |
-1.62 | Sep 23 2022 | -7.28 | -5.20 | -5.20 | -2.06 | -11.51 | -17.36 | 13.61 | 13.62 | 14.29 | |
|
US Large Cap SPY |
-1.68 | Sep 23 2022 | -6.51 | -4.08 | -4.08 | -3.89 | -8.82 | -11.24 | 12.38 | 11.75 | 12.97 | |
|
US Small Cap IJR |
-2.16 | Sep 23 2022 | -8.59 | -4.32 | -4.32 | -3.74 | -9.34 | -12.13 | 10.36 | 8.61 | 11.46 | |
(*) Timezone: Eastern Time (ET - America/New York)
(*) Annualized returns
USD | Global Stock Indexes
Swipe left to see all data
| Chg (%) | Return (%) | Return (%) as of Aug 31, 2022 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Day | Time ET(*) | Sep 2022 | Aug 2022 | 1M | 3M | 6M | 1Y | 3Y(*) | 5Y(*) | 10Y(*) | ||
|
US Total Bond Market BND |
-0.28 | Sep 23 2022 | -3.28 | -2.80 | -2.80 | -2.14 | -7.85 | -11.72 | -2.06 | 0.49 | 1.21 | |
|
Long Term Treasuries TLT |
0.41 | Sep 23 2022 | -5.32 | -4.56 | -4.56 | -3.48 | -19.20 | -23.49 | -7.22 | -0.65 | 1.04 | |
|
Investment Grade Bonds LQD |
-0.29 | Sep 23 2022 | -3.81 | -4.43 | -4.43 | -3.80 | -11.22 | -17.18 | -2.79 | 0.85 | 2.24 | |
|
High Yield Bonds HYG |
-1.27 | Sep 23 2022 | -2.74 | -4.31 | -4.31 | -5.10 | -8.77 | -11.61 | -0.60 | 1.41 | 3.15 | |
|
TIPS TIP |
-0.43 | Sep 23 2022 | -4.39 | -3.65 | -3.65 | -2.64 | -7.46 | -7.13 | 2.13 | 2.83 | 1.47 | |
|
US Cash BIL |
0.00 | Sep 23 2022 | 0.16 | 0.19 | 0.19 | 0.31 | 0.38 | 0.33 | 0.40 | 0.94 | 0.49 | |
|
International Bond Market BNDX |
-0.50 | Sep 23 2022 | -2.22 | -3.61 | -3.61 | -2.22 | -7.89 | -11.39 | -3.38 | 0.49 | 2.02 | |
|
Emerging Market Bonds EMB |
-1.21 | Sep 23 2022 | -3.61 | -2.71 | -2.71 | -5.41 | -11.98 | -21.46 | -5.65 | -1.80 | 1.17 | |
(*) Timezone: Eastern Time (ET - America/New York)
(*) Annualized returns
USD | Global Bond Indexes
Swipe left to see all data
| Chg (%) | Return (%) | Return (%) as of Aug 31, 2022 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Day | Time ET(*) | Sep 2022 | Aug 2022 | 1M | 3M | 6M | 1Y | 3Y(*) | 5Y(*) | 10Y(*) | ||
|
Gold GLD |
-1.73 | Sep 23 2022 | -3.93 | -2.94 | -2.94 | -6.94 | -10.71 | -6.14 | 3.48 | 4.83 | -0.31 | |
|
Bitcoin ^BTC |
0.85 |
08:58AM Sep 25 2022 |
-5.12 | -13.66 | -13.66 | -35.94 | -53.17 | -56.35 | 28.62 | 34.37 | 116.86 | |
|
Commodities DBC |
-3.38 | Sep 23 2022 | -6.65 | -1.49 | -1.49 | -10.69 | 7.75 | 34.10 | 20.78 | 11.89 | -0.83 | |
|
Brent Oil BNO |
-4.55 | Sep 23 2022 | -8.91 | -7.47 | -7.47 | -11.73 | 10.31 | 60.30 | 19.36 | 16.35 | -3.15 | |
|
WTI Crude Oil USO |
-5.29 | Sep 23 2022 | -10.66 | -6.33 | -6.33 | -14.46 | 8.34 | 52.19 | -7.27 | -1.04 | -12.79 | |
|
Natural Gas UNG |
-4.29 | Sep 23 2022 | -23.95 | 10.59 | 10.59 | 13.40 | 104.72 | 106.59 | 16.98 | 3.35 | -8.30 | |
(*) Timezone: Eastern Time (ET - America/New York)
(*) Annualized returns
USD | Some ETCs can suffer by contango/backwardation effect.
Readings that may interest you
S&P 500 Sectors
Recent returns and performances of S&P 500 Sectors:
Swipe left to see all data
| Chg (%) | Return (%) | Return (%) as of Aug 31, 2022 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Day | Time ET(*) | Sep 2022 | Aug 2022 | 1M | 3M | 6M | 1Y | 3Y(*) | 5Y(*) | 10Y(*) | ||
|
S&P 500 SPY |
-1.68 | Sep 23 2022 | -6.51 | -4.08 | -4.08 | -3.89 | -8.82 | -11.24 | 12.38 | 11.75 | 12.97 | |
|
Communication Services XLC |
-1.94 | Sep 23 2022 | -9.50 | -3.53 | -3.53 | -9.42 | -20.16 | -35.93 | 4.04 | 2.36 | 5.93 | |
|
Consumer Discretionary XLY |
-2.30 | Sep 23 2022 | -5.65 | -4.50 | -4.50 | 0.85 | -12.02 | -14.74 | 10.16 | 12.86 | 14.53 | |
|
Consumer Staples XLP |
-1.70 | Sep 23 2022 | -4.48 | -1.85 | -1.85 | -1.11 | -1.23 | 3.73 | 9.21 | 8.87 | 10.42 | |
|
Energy XLE |
-6.90 | Sep 23 2022 | -11.49 | 2.65 | 2.65 | -6.70 | 16.33 | 74.02 | 18.83 | 10.36 | 4.94 | |
|
Financials XLF |
-1.58 | Sep 23 2022 | -5.56 | -1.96 | -1.96 | -6.34 | -13.41 | -12.33 | 9.36 | 8.16 | 12.50 | |
|
Healthcare XLV |
-0.51 | Sep 23 2022 | -1.24 | -5.77 | -5.77 | -5.26 | -3.31 | -6.70 | 13.15 | 10.74 | 14.21 | |
|
Industrials XLI |
-1.88 | Sep 23 2022 | -8.37 | -2.83 | -2.83 | -1.45 | -6.26 | -9.76 | 8.91 | 8.25 | 12.01 | |
|
Information Technology XLK |
-1.31 | Sep 23 2022 | -8.29 | -6.21 | -6.21 | -3.45 | -11.82 | -14.16 | 20.62 | 19.54 | 17.84 | |
|
Materials XLB |
-2.05 | Sep 23 2022 | -8.74 | -3.48 | -3.48 | -11.75 | -8.60 | -10.12 | 12.25 | 8.68 | 10.04 | |
|
Real Estate XLRE |
-1.24 | Sep 23 2022 | -9.68 | -5.62 | -5.62 | -4.61 | -5.87 | -10.26 | 5.33 | 8.31 | 8.62 | |
|
Utilities XLU |
-1.16 | Sep 23 2022 | -2.82 | 0.53 | 0.53 | 0.80 | 11.03 | 10.90 | 9.08 | 9.56 | 11.09 | |
(*) Timezone: Eastern Time (ET - America/New York)
(*) Annualized returns
USD | S&P 500 Sector Indexes