Major Country Indexes
USD | Return (%)
<2%
<1%
0
>1%
>2%
Swipe left to see all data
| Chg (%) | Return (%) | Return (%) as of Apr 30, 2022 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Day | Time ET(*) | May 2022 | Apr 2022 | 1M | 3M | 6M | 1Y | 3Y(*) | 5Y(*) | 10Y(*) | ||
|
United States VTI |
2.53 | May 27 2022 | 0.58 | -9.13 | -9.13 | -8.50 | -12.09 | -3.47 | 12.98 | 12.94 | 13.24 | |
|
Canada EWC |
1.59 | May 27 2022 | 1.54 | -7.86 | -7.86 | -2.99 | -4.21 | 6.04 | 11.42 | 9.49 | 4.95 | |
|
Japan EWJ |
0.60 | May 27 2022 | 3.04 | -8.10 | -8.10 | -11.64 | -16.12 | -14.28 | 2.52 | 3.45 | 5.46 | |
|
United Kingdom EWU |
0.48 | May 27 2022 | 2.82 | -3.98 | -3.98 | -4.69 | -1.46 | 3.75 | 2.32 | 3.55 | 3.29 | |
|
Germany EWG |
1.45 | May 27 2022 | 5.19 | -8.38 | -8.38 | -18.74 | -22.31 | -22.93 | -0.88 | -0.22 | 3.80 | |
|
France EWQ |
1.77 | May 27 2022 | 4.86 | -6.74 | -6.74 | -13.04 | -13.86 | -7.41 | 4.81 | 5.84 | 7.52 | |
|
Italy EWI |
0.38 | May 27 2022 | 5.61 | -7.11 | -7.11 | -15.42 | -16.90 | -10.91 | 1.86 | 3.80 | 4.26 | |
|
Australia EWA |
2.13 | May 27 2022 | 1.51 | -7.00 | -7.00 | 7.62 | -3.72 | -0.19 | 8.12 | 6.32 | 5.03 | |
|
Russia ERUS |
0.00 | May 27 2022 | 0.00 | 0.00 | 0.00 | -79.31 | -83.36 | -78.43 | -35.52 | -20.11 | -12.64 | |
|
China FXI |
0.72 | May 27 2022 | 0.00 | -3.22 | -3.22 | -18.45 | -22.40 | -32.16 | -9.42 | -2.07 | 0.50 | |
|
India INDA |
0.68 | May 27 2022 | -5.22 | -2.09 | -2.09 | -4.86 | -4.90 | 13.33 | 9.89 | 8.45 | n.a. | |
|
Brazil EWZ |
0.62 | May 27 2022 | 9.00 | -13.33 | -13.33 | 3.64 | 20.26 | 0.68 | -3.22 | 1.20 | -2.76 | |
(*) Timezone: Eastern Time (ET - America/New York)
(*) Annualized returns
USD | VTI Etf is used for United States returns, FXI for China, and MSCI based etfs for all the other countries.
Swipe left to see all data
| Chg (%) | Return (%) | Return (%) as of Apr 30, 2022 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Day | Time ET(*) | May 2022 | Apr 2022 | 1M | 3M | 6M | 1Y | 3Y(*) | 5Y(*) | 10Y(*) | ||
|
World All Countries VT |
2.02 | May 27 2022 | 0.99 | -8.10 | -8.10 | -8.96 | -12.17 | -6.35 | 9.38 | 9.37 | 9.40 | |
|
United States VTI |
2.53 | May 27 2022 | 0.58 | -9.13 | -9.13 | -8.50 | -12.09 | -3.47 | 12.98 | 12.94 | 13.24 | |
|
EAFE EFA |
1.21 | May 27 2022 | 2.61 | -6.74 | -6.74 | -9.47 | -13.05 | -9.17 | 3.97 | 4.49 | 5.59 | |
|
Emerging Markets EEM |
1.15 | May 27 2022 | -0.78 | -6.14 | -6.14 | -13.23 | -15.52 | -19.96 | 0.94 | 3.28 | 2.15 | |
|
Europe VGK |
1.23 | May 27 2022 | 2.71 | -6.25 | -6.25 | -11.06 | -14.20 | -8.92 | 4.84 | 5.01 | 6.14 | |
|
Asia ex Jpn AAXJ |
1.26 | May 27 2022 | -0.49 | -5.48 | -5.48 | -13.14 | -16.29 | -22.65 | 1.13 | 3.92 | 4.31 | |
|
Pacific VPL |
1.04 | May 27 2022 | 1.96 | -6.91 | -6.91 | -7.04 | -13.04 | -13.36 | 3.81 | 4.34 | 5.70 | |
|
Latin America FLLA |
1.04 | May 27 2022 | 8.94 | -12.09 | -12.09 | 3.01 | 13.66 | 1.31 | -2.10 | 1.36 | -1.91 | |
|
Africa AFK |
0.47 | May 27 2022 | -2.36 | -8.19 | -8.19 | -4.92 | -4.80 | -5.95 | 0.68 | 2.01 | -1.02 | |
|
Frontier Markets EMFM |
0.95 | May 27 2022 | -2.75 | -4.69 | -4.69 | -1.47 | -0.56 | 6.24 | 2.49 | 2.30 | n.a. | |
(*) Timezone: Eastern Time (ET - America/New York)
(*) Annualized returns
USD | Global Stock Indexes
Main Asset Classes
Recent returns and performances of the main Asset Classes:
Swipe left to see all data
| Chg (%) | Return (%) | Return (%) as of Apr 30, 2022 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Day | Time ET(*) | May 2022 | Apr 2022 | 1M | 3M | 6M | 1Y | 3Y(*) | 5Y(*) | 10Y(*) | ||
|
US Total Stock Market VTI |
2.53 | May 27 2022 | 0.58 | -9.13 | -9.13 | -8.50 | -12.09 | -3.47 | 12.98 | 12.94 | 13.24 | |
|
US Technology QQQ |
3.26 | May 27 2022 | -1.32 | -13.60 | -13.60 | -13.61 | -18.66 | -6.87 | 18.95 | 19.00 | 17.85 | |
|
US REITs VNQ |
2.68 | May 27 2022 | -3.50 | -4.09 | -4.09 | -1.62 | -3.26 | 7.89 | 9.89 | 8.70 | 8.93 | |
|
Preferred Stocks PFF |
2.10 | May 27 2022 | 3.38 | -6.43 | -6.43 | -8.91 | -12.02 | -8.37 | 2.26 | 2.37 | 4.30 | |
|
US Value IUSV |
1.61 | May 27 2022 | 2.42 | -5.06 | -5.06 | -3.37 | -1.79 | 2.73 | 10.65 | 9.95 | 11.58 | |
|
US Growth IUSG |
3.15 | May 27 2022 | -1.00 | -12.34 | -12.34 | -12.29 | -16.73 | -3.80 | 15.24 | 15.80 | 14.67 | |
|
US Large Cap SPY |
2.45 | May 27 2022 | 0.79 | -8.78 | -8.78 | -8.14 | -9.69 | 0.04 | 13.77 | 13.57 | 13.56 | |
|
US Small Cap IJR |
2.33 | May 27 2022 | 3.00 | -7.84 | -7.84 | -6.28 | -11.34 | -8.71 | 9.06 | 8.87 | 11.76 | |
(*) Timezone: Eastern Time (ET - America/New York)
(*) Annualized returns
USD | Global Stock Indexes
Swipe left to see all data
| Chg (%) | Return (%) | Return (%) as of Apr 30, 2022 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Day | Time ET(*) | May 2022 | Apr 2022 | 1M | 3M | 6M | 1Y | 3Y(*) | 5Y(*) | 10Y(*) | ||
|
US Total Bond Market BND |
0.29 | May 27 2022 | 1.41 | -3.97 | -3.97 | -7.68 | -9.68 | -8.71 | 0.34 | 1.16 | 1.59 | |
|
Long Term Treasuries TLT |
0.24 | May 27 2022 | -0.14 | -9.42 | -9.42 | -15.76 | -18.48 | -12.47 | 0.55 | 1.60 | 2.59 | |
|
Investment Grade Bonds LQD |
0.52 | May 27 2022 | 2.62 | -6.70 | -6.70 | -11.33 | -14.65 | -12.15 | 0.82 | 1.92 | 2.96 | |
|
High Yield Bonds HYG |
0.89 | May 27 2022 | 2.51 | -4.18 | -4.18 | -6.23 | -7.72 | -6.44 | 1.28 | 2.61 | 3.89 | |
|
TIPS TIP |
0.32 | May 27 2022 | -0.28 | -2.18 | -2.18 | -3.19 | -3.98 | 0.47 | 5.15 | 3.71 | 2.12 | |
|
US Cash BIL |
-0.02 | May 27 2022 | 0.04 | -0.01 | -0.01 | 0.01 | -0.01 | -0.06 | 0.53 | 0.92 | 0.45 | |
|
International Bond Market BNDX |
0.18 | May 27 2022 | 0.07 | -3.00 | -3.00 | -6.35 | -7.36 | -7.46 | -0.42 | 1.34 | 2.68 | |
|
Emerging Market Bonds EMB |
0.16 | May 27 2022 | 1.33 | -6.67 | -6.67 | -12.80 | -15.54 | -14.90 | -2.13 | -0.23 | 2.28 | |
(*) Timezone: Eastern Time (ET - America/New York)
(*) Annualized returns
USD | Global Bond Indexes
Swipe left to see all data
| Chg (%) | Return (%) | Return (%) as of Apr 30, 2022 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Day | Time ET(*) | May 2022 | Apr 2022 | 1M | 3M | 6M | 1Y | 3Y(*) | 5Y(*) | 10Y(*) | ||
|
Gold GLD |
0.05 | May 27 2022 | -2.29 | -2.07 | -2.07 | 5.25 | 6.16 | 6.79 | 13.44 | 7.93 | 0.89 | |
|
Bitcoin ^BTC |
1.03 |
09:59PM May 28 2022 |
-24.82 | -15.68 | -15.68 | -0.02 | -37.18 | -32.71 | 94.04 | 96.64 | 148.25 | |
|
Commodities DBC |
1.19 | May 27 2022 | 5.34 | 5.64 | 5.64 | 22.79 | 28.95 | 53.71 | 20.24 | 13.87 | -0.03 | |
|
Brent Oil BNO |
1.35 | May 27 2022 | 10.54 | 2.07 | 2.07 | 26.24 | 37.30 | 80.13 | 13.95 | 17.06 | -3.16 | |
|
WTI Crude Oil USO |
1.03 | May 27 2022 | 10.76 | 4.10 | 4.10 | 23.50 | 35.01 | 78.32 | -10.13 | -1.19 | -13.19 | |
|
Natural Gas UNG |
-0.50 | May 27 2022 | 18.32 | 26.77 | 26.77 | 46.97 | 35.43 | 137.87 | 3.84 | -3.76 | -9.20 | |
(*) Timezone: Eastern Time (ET - America/New York)
(*) Annualized returns
USD | Some ETCs can suffer by contango/backwardation effect.
Readings that may interest you
S&P 500 Sectors
Recent returns and performances of S&P 500 Sectors:
Swipe left to see all data
| Chg (%) | Return (%) | Return (%) as of Apr 30, 2022 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Day | Time ET(*) | May 2022 | Apr 2022 | 1M | 3M | 6M | 1Y | 3Y(*) | 5Y(*) | 10Y(*) | ||
|
S&P 500 SPY |
2.45 | May 27 2022 | 0.79 | -8.78 | -8.78 | -8.14 | -9.69 | 0.04 | 13.77 | 13.57 | 13.56 | |
|
Communication Services XLC |
2.14 | May 27 2022 | 1.96 | -14.13 | -14.13 | -19.93 | -26.11 | -23.71 | 6.56 | 3.44 | 7.74 | |
|
Consumer Discretionary XLY |
3.43 | May 27 2022 | -5.60 | -11.96 | -11.96 | -11.80 | -18.78 | -8.41 | 11.77 | 13.82 | 15.06 | |
|
Consumer Staples XLP |
1.16 | May 27 2022 | -3.40 | 2.31 | 2.31 | 2.66 | 10.21 | 14.30 | 13.34 | 10.00 | 11.49 | |
|
Energy XLE |
1.83 | May 27 2022 | 17.80 | -1.69 | -1.69 | 15.05 | 33.70 | 59.06 | 10.79 | 7.16 | 4.20 | |
|
Financials XLF |
1.69 | May 27 2022 | 3.07 | -9.94 | -9.94 | -11.30 | -13.53 | -3.19 | 9.47 | 10.13 | 12.78 | |
|
Healthcare XLV |
1.66 | May 27 2022 | 2.86 | -4.89 | -4.89 | -0.41 | -1.96 | 8.55 | 15.37 | 13.37 | 15.12 | |
|
Industrials XLI |
2.05 | May 27 2022 | 0.35 | -7.61 | -7.61 | -5.25 | -8.30 | -5.39 | 8.70 | 9.46 | 12.08 | |
|
Information Technology XLK |
3.38 | May 27 2022 | 0.03 | -11.02 | -11.02 | -12.53 | -12.12 | 1.98 | 22.89 | 22.56 | 18.65 | |
|
Materials XLB |
2.34 | May 27 2022 | 2.74 | -3.54 | -3.54 | 1.06 | 0.78 | 4.21 | 16.29 | 12.10 | 11.04 | |
|
Real Estate XLRE |
2.82 | May 27 2022 | -3.82 | -3.56 | -3.56 | -1.00 | -1.15 | 11.23 | 12.30 | 11.55 | 10.01 | |
|
Utilities XLU |
1.56 | May 27 2022 | 5.77 | -4.30 | -4.30 | 3.59 | 8.05 | 9.19 | 9.87 | 9.98 | 10.84 | |
(*) Timezone: Eastern Time (ET - America/New York)
(*) Annualized returns
USD | S&P 500 Sector Indexes