Major Country Indexes
USD | Return (%)
<2%
<1%
0
>1%
>2%
Swipe left to see all data
| Chg (%) | Return (%) | Return (%) as of Jun 30, 2025 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Day | Time ET(*) | Jul 2025 | Jun 2025 | 1M | 3M | 6M | 1Y | 3Y(*) | 5Y(*) | 10Y(*) | ||
|
United States VTI |
-0.05 |
04:00PM Jul 18 2025 |
1.70 | 5.16 | 5.16 | 10.92 | 5.56 | 15.08 | 19.00 | 15.87 | 12.90 | |
|
Canada EWC |
-0.26 |
04:00PM Jul 18 2025 |
0.84 | 3.45 | 3.45 | 14.14 | 15.41 | 27.07 | 13.63 | 14.70 | 7.95 | |
|
Japan EWJ |
-0.80 |
04:00PM Jul 18 2025 |
-4.22 | 1.97 | 1.97 | 10.23 | 12.63 | 12.48 | 14.42 | 8.32 | 5.69 | |
|
United Kingdom EWU |
-0.08 |
04:00PM Jul 18 2025 |
0.20 | 1.54 | 1.54 | 8.18 | 19.57 | 18.64 | 14.22 | 13.28 | 4.88 | |
|
Germany EWG |
-0.52 |
04:00PM Jul 18 2025 |
-0.43 | 2.49 | 2.49 | 16.00 | 35.18 | 40.48 | 25.33 | 12.34 | 6.83 | |
|
France EWQ |
-0.14 |
04:00PM Jul 18 2025 |
0.28 | 3.02 | 3.02 | 9.99 | 22.00 | 16.74 | 15.79 | 12.80 | 8.08 | |
|
Italy EWI |
0.08 |
04:00PM Jul 18 2025 |
-0.73 | 2.55 | 2.55 | 15.76 | 36.19 | 38.72 | 30.59 | 18.90 | 8.42 | |
|
Australia EWA |
0.65 |
04:00PM Jul 18 2025 |
0.49 | 3.54 | 3.54 | 14.01 | 12.00 | 11.23 | 11.39 | 10.74 | 6.70 | |
|
China FXI |
1.25 |
04:00PM Jul 18 2025 |
3.54 | 6.51 | 6.51 | 4.01 | 22.47 | 45.58 | 5.63 | 0.82 | 0.25 | |
|
India INDA |
-0.93 |
04:00PM Jul 18 2025 |
-2.12 | 2.52 | 2.52 | 8.16 | 5.78 | 0.54 | 12.59 | 15.60 | 7.60 | |
|
Brazil EWZ |
-3.03 |
04:00PM Jul 18 2025 |
-6.93 | 8.00 | 8.00 | 13.69 | 30.55 | 12.50 | 9.81 | 7.78 | 3.71 | |
(*) Timezone: Eastern Time (ET - America/New York)
(*) Annualized returns
USD | VTI Etf is used for United States returns, FXI for China, and MSCI based etfs for all the other countries.
Swipe left to see all data
| Chg (%) | Return (%) | Return (%) as of Jun 30, 2025 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Day | Time ET(*) | Jul 2025 | Jun 2025 | 1M | 3M | 6M | 1Y | 3Y(*) | 5Y(*) | 10Y(*) | ||
|
World All Countries VT |
-0.08 |
04:00PM Jul 18 2025 |
1.05 | 4.67 | 4.67 | 11.37 | 10.28 | 16.30 | 17.02 | 13.73 | 10.01 | |
|
United States VTI |
-0.05 |
04:00PM Jul 18 2025 |
1.70 | 5.16 | 5.16 | 10.92 | 5.56 | 15.08 | 19.00 | 15.87 | 12.90 | |
|
EAFE EFA |
-0.28 |
04:00PM Jul 18 2025 |
-1.15 | 2.40 | 2.40 | 11.27 | 20.27 | 17.68 | 15.83 | 11.23 | 6.53 | |
|
Emerging Markets EEM |
-0.22 |
04:00PM Jul 18 2025 |
1.74 | 7.00 | 7.00 | 11.46 | 16.47 | 16.29 | 9.04 | 6.20 | 4.29 | |
|
Europe VGK |
-0.12 |
04:00PM Jul 18 2025 |
-0.43 | 2.45 | 2.45 | 12.01 | 24.40 | 19.89 | 17.39 | 12.76 | 7.12 | |
|
Asia ex Jpn AAXJ |
0.02 |
04:00PM Jul 18 2025 |
2.41 | 7.42 | 7.42 | 12.43 | 15.26 | 17.26 | 8.22 | 5.58 | 4.74 | |
|
Pacific VPL |
-0.49 |
04:00PM Jul 18 2025 |
-1.57 | 4.29 | 4.29 | 13.68 | 16.60 | 14.36 | 12.26 | 8.35 | 5.90 | |
|
Latin America FLLA |
-1.79 |
03:52PM Jul 18 2025 |
-5.13 | 5.04 | 5.04 | 14.50 | 31.64 | 15.23 | 11.44 | 10.31 | 3.56 | |
|
Africa AFK |
0.82 |
04:00PM Jul 18 2025 |
3.82 | 6.44 | 6.44 | 15.93 | 30.32 | 28.08 | 8.35 | 7.13 | 0.98 | |
(*) Timezone: Eastern Time (ET - America/New York)
(*) Annualized returns
USD | Global Stock Indexes
Main Asset Classes
Recent returns and performances of the main Asset Classes:
Swipe left to see all data
| Chg (%) | Return (%) | Return (%) as of Jun 30, 2025 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Day | Time ET(*) | Jul 2025 | Jun 2025 | 1M | 3M | 6M | 1Y | 3Y(*) | 5Y(*) | 10Y(*) | ||
|
US Total Stock Market VTI |
-0.05 |
04:00PM Jul 18 2025 |
1.70 | 5.16 | 5.16 | 10.92 | 5.56 | 15.08 | 19.00 | 15.87 | 12.90 | |
|
US Technology QQQ |
-0.10 |
04:00PM Jul 18 2025 |
1.74 | 6.39 | 6.39 | 17.77 | 8.19 | 15.79 | 26.14 | 18.07 | 18.71 | |
|
US REITs VNQ |
0.21 |
04:00PM Jul 18 2025 |
0.99 | 0.69 | 0.69 | -0.67 | 2.00 | 10.45 | 3.52 | 6.52 | 5.94 | |
|
US Preferred Stocks PFF |
-0.16 |
04:00PM Jul 18 2025 |
2.18 | 2.08 | 2.08 | 1.57 | 0.37 | 3.68 | 3.79 | 3.06 | 3.11 | |
|
US Value IUSV |
-0.16 |
04:00PM Jul 18 2025 |
1.07 | 3.75 | 3.75 | 3.02 | 3.09 | 9.60 | 14.64 | 15.02 | 10.26 | |
|
US Growth IUSG |
0.03 |
04:00PM Jul 18 2025 |
2.06 | 6.27 | 6.27 | 18.52 | 8.23 | 18.75 | 22.69 | 16.92 | 15.32 | |
|
US Large Cap SPY |
-0.07 |
04:00PM Jul 18 2025 |
1.57 | 5.14 | 5.14 | 10.78 | 6.05 | 14.94 | 19.56 | 16.57 | 13.55 | |
|
US Small Cap IJR |
-0.89 |
04:00PM Jul 18 2025 |
2.36 | 4.10 | 4.10 | 4.90 | -4.51 | 4.58 | 7.56 | 11.60 | 7.98 | |
(*) Timezone: Eastern Time (ET - America/New York)
(*) Annualized returns
USD | Global Stock Indexes
Swipe left to see all data
| Chg (%) | Return (%) | Return (%) as of Jun 30, 2025 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Day | Time ET(*) | Jul 2025 | Jun 2025 | 1M | 3M | 6M | 1Y | 3Y(*) | 5Y(*) | 10Y(*) | ||
|
US Total Bond Market BND |
0.16 |
04:00PM Jul 18 2025 |
-0.74 | 1.52 | 1.52 | 1.23 | 4.05 | 6.10 | 2.52 | -0.82 | 1.75 | |
|
US Long Term Treasuries TLT |
0.15 |
04:00PM Jul 18 2025 |
-3.05 | 2.66 | 2.66 | -1.98 | 2.86 | 0.22 | -5.15 | -9.22 | -0.29 | |
|
US Invest. Grade Bonds LQD |
0.19 |
04:00PM Jul 18 2025 |
-0.84 | 2.08 | 2.08 | 2.02 | 4.56 | 6.92 | 4.10 | -0.63 | 2.90 | |
|
US High Yield Bonds HYG |
0.14 |
04:00PM Jul 18 2025 |
-0.03 | 1.84 | 1.84 | 3.75 | 5.02 | 10.88 | 9.12 | 5.05 | 4.35 | |
|
US TIPS TIP |
0.11 |
04:00PM Jul 18 2025 |
0.04 | 0.94 | 0.94 | 0.43 | 4.71 | 5.65 | 1.64 | 1.07 | 2.37 | |
|
US Cash BIL |
0.04 |
04:00PM Jul 18 2025 |
0.24 | 0.33 | 0.33 | 1.04 | 2.06 | 4.64 | 4.50 | 2.68 | 1.82 | |
|
International Bonds BNDX |
-0.04 |
04:00PM Jul 18 2025 |
-0.44 | 0.34 | 0.34 | 2.07 | 2.00 | 6.17 | 3.60 | 0.01 | 2.20 | |
|
Emerg. Market Bonds EMB |
0.22 |
04:00PM Jul 18 2025 |
-0.38 | 2.69 | 2.69 | 3.62 | 6.38 | 10.67 | 8.09 | 1.33 | 3.07 | |
(*) Timezone: Eastern Time (ET - America/New York)
(*) Annualized returns
USD | Global Bond Indexes
Swipe left to see all data
| Chg (%) | Return (%) | Return (%) as of Jun 30, 2025 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Day | Time ET(*) | Jul 2025 | Jun 2025 | 1M | 3M | 6M | 1Y | 3Y(*) | 5Y(*) | 10Y(*) | ||
|
Gold GLD |
0.26 |
04:00PM Jul 18 2025 |
1.17 | 0.41 | 0.41 | 5.79 | 25.90 | 41.77 | 21.86 | 12.74 | 10.49 | |
|
Bitcoin ^BTC |
-1.08 |
07:57PM Jul 18 2025 |
11.64 | 2.39 | 2.39 | 29.78 | 14.67 | 70.93 | 75.60 | 63.61 | 82.38 | |
|
Commodities DBC |
0.18 |
04:00PM Jul 18 2025 |
3.30 | 4.45 | 4.45 | -3.07 | 2.01 | -1.10 | -3.09 | 14.52 | 3.32 | |
|
Brent Oil BNO |
-0.39 |
04:00PM Jul 18 2025 |
4.15 | 8.39 | 8.39 | -6.17 | -2.54 | -9.21 | -3.75 | 22.02 | 2.61 | |
|
WTI Crude Oil USO |
-0.30 |
04:00PM Jul 18 2025 |
3.86 | 8.88 | 8.88 | -5.46 | -3.23 | -8.14 | -3.10 | 21.11 | -7.48 | |
|
Natural Gas UNG |
0.96 |
04:00PM Jul 18 2025 |
3.73 | -2.74 | -2.74 | -29.29 | -9.10 | -12.34 | -41.43 | -17.93 | -23.30 | |
(*) Timezone: Eastern Time (ET - America/New York)
(*) Annualized returns
USD | Some ETCs can suffer by contango/backwardation effect.
S&P 500 Sectors
Recent returns and performances of S&P 500 Sectors:
Swipe left to see all data
| Chg (%) | Return (%) | Return (%) as of Jun 30, 2025 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Day | Time ET(*) | Jul 2025 | Jun 2025 | 1M | 3M | 6M | 1Y | 3Y(*) | 5Y(*) | 10Y(*) | ||
|
S&P 500 SPY |
-0.07 |
04:00PM Jul 18 2025 |
1.57 | 5.14 | 5.14 | 10.78 | 6.05 | 14.94 | 19.56 | 16.57 | 13.55 | |
|
Communication Services XLC |
-0.46 |
04:00PM Jul 18 2025 |
-2.16 | 7.29 | 7.29 | 12.80 | 12.71 | 28.10 | 27.27 | 16.04 | 10.43 | |
|
Consumer Discretionary XLY |
0.89 |
04:00PM Jul 18 2025 |
2.23 | 1.87 | 1.87 | 10.30 | -2.66 | 20.21 | 17.53 | 12.12 | 12.26 | |
|
Consumer Staples XLP |
-0.27 |
04:00PM Jul 18 2025 |
-0.10 | -1.58 | -1.58 | -0.18 | 4.26 | 8.41 | 6.70 | 9.49 | 8.30 | |
|
Energy XLE |
-0.81 |
04:00PM Jul 18 2025 |
1.36 | 4.87 | 4.87 | -8.51 | 0.59 | -3.89 | 9.64 | 22.35 | 5.42 | |
|
Financials XLF |
0.06 |
04:00PM Jul 18 2025 |
0.32 | 3.12 | 3.12 | 5.50 | 9.13 | 29.31 | 20.64 | 19.90 | 12.35 | |
|
Healthcare XLV |
-0.66 |
04:00PM Jul 18 2025 |
-2.19 | 2.11 | 2.11 | -7.24 | -1.17 | -5.95 | 3.35 | 7.75 | 7.86 | |
|
Industrials XLI |
-0.22 |
04:00PM Jul 18 2025 |
2.67 | 3.61 | 3.61 | 12.89 | 12.65 | 22.80 | 21.01 | 18.32 | 12.59 | |
|
Information Technology XLK |
-0.07 |
04:00PM Jul 18 2025 |
3.02 | 9.85 | 9.85 | 22.84 | 9.28 | 12.70 | 26.85 | 20.36 | 21.30 | |
|
Materials XLB |
0.23 |
04:00PM Jul 18 2025 |
2.74 | 2.22 | 2.22 | 2.65 | 5.39 | 1.39 | 8.24 | 11.47 | 8.33 | |
|
Real Estate XLRE |
0.29 |
04:00PM Jul 18 2025 |
1.01 | 0.16 | 0.16 | -0.13 | 3.42 | 11.46 | 4.06 | 6.97 | 7.18 | |
|
Utilities XLU |
1.68 |
04:00PM Jul 18 2025 |
2.56 | 0.37 | 0.37 | 4.28 | 9.41 | 23.37 | 8.51 | 10.89 | 10.46 | |
(*) Timezone: Eastern Time (ET - America/New York)
(*) Annualized returns
USD | S&P 500 Sector Indexes
