Major Country Indexes
USD | Return (%)
<2%
<1%
0
>1%
>2%
Swipe left to see all data
Chg (%) | Return (%) | Return (%) as of Feb 29, 2024 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1 Day | Time ET(*) | Mar 2024 | Feb 2024 | 1M | 3M | 6M | 1Y | 3Y(*) | 5Y(*) | 10Y(*) | ||
United States VTI |
0.51 | Mar 18 2024 | 0.96 | 5.30 | 5.30 | 12.11 | 13.69 | 28.61 | 9.71 | 13.82 | 11.96 | |
Canada EWC |
-0.03 | Mar 18 2024 | 2.58 | 1.16 | 1.16 | 6.55 | 7.44 | 10.57 | 6.83 | 8.05 | 4.56 | |
Japan EWJ |
1.55 | Mar 18 2024 | 2.21 | 4.40 | 4.40 | 11.95 | 13.72 | 26.19 | 2.25 | 6.75 | 5.73 | |
United Kingdom EWU |
-0.27 | Mar 18 2024 | 1.77 | 0.99 | 0.99 | 3.44 | 4.70 | 5.81 | 6.69 | 3.95 | 1.58 | |
Germany EWG |
-0.58 | Mar 18 2024 | 1.14 | 5.40 | 5.40 | 7.86 | 9.75 | 15.37 | 1.33 | 5.10 | 2.08 | |
France EWQ |
-0.77 | Mar 18 2024 | 2.59 | 3.71 | 3.71 | 7.73 | 7.47 | 13.30 | 9.46 | 9.47 | 6.05 | |
Italy EWI |
-0.35 | Mar 18 2024 | 4.13 | 6.39 | 6.39 | 9.40 | 12.40 | 23.17 | 9.89 | 9.19 | 3.88 | |
Australia EWA |
0.21 | Mar 18 2024 | 0.67 | 1.27 | 1.27 | 8.74 | 9.92 | 8.72 | 3.89 | 6.59 | 4.10 | |
China FXI |
0.17 | Mar 18 2024 | 2.60 | 7.63 | 7.63 | -4.45 | -12.26 | -13.54 | -19.96 | -9.49 | -1.59 | |
India INDA |
0.36 | Mar 18 2024 | -0.90 | 2.55 | 2.55 | 11.17 | 16.35 | 32.10 | 9.99 | 11.11 | 9.12 | |
Brazil EWZ |
-0.31 | Mar 18 2024 | -3.09 | 0.27 | 0.27 | 0.57 | 10.87 | 28.50 | 10.61 | 1.02 | 2.33 |
(*) Timezone: Eastern Time (ET - America/New York)
(*) Annualized returns
USD | VTI Etf is used for United States returns, FXI for China, and MSCI based etfs for all the other countries.
Swipe left to see all data
Chg (%) | Return (%) | Return (%) as of Feb 29, 2024 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1 Day | Time ET(*) | Mar 2024 | Feb 2024 | 1M | 3M | 6M | 1Y | 3Y(*) | 5Y(*) | 10Y(*) | ||
World All Countries VT |
0.37 | Mar 18 2024 | 1.36 | 4.49 | 4.49 | 9.88 | 11.33 | 22.34 | 6.47 | 10.49 | 8.47 | |
United States VTI |
0.51 | Mar 18 2024 | 0.96 | 5.30 | 5.30 | 12.11 | 13.69 | 28.61 | 9.71 | 13.82 | 11.96 | |
EAFE EFA |
-0.03 | Mar 18 2024 | 2.10 | 2.99 | 2.99 | 8.02 | 9.37 | 14.89 | 4.54 | 6.83 | 4.38 | |
Emerging Markets EEM |
0.17 | Mar 18 2024 | 2.13 | 4.17 | 4.17 | 3.03 | 4.06 | 7.46 | -7.24 | 1.11 | 2.35 | |
Europe VGK |
-0.58 | Mar 18 2024 | 2.22 | 2.40 | 2.40 | 6.61 | 8.31 | 12.91 | 5.50 | 7.52 | 4.24 | |
Asia ex Jpn AAXJ |
0.24 | Mar 18 2024 | 2.72 | 4.46 | 4.46 | 2.43 | 2.17 | 2.95 | -9.56 | 0.84 | 3.21 | |
Pacific VPL |
0.85 | Mar 18 2024 | 1.94 | 3.68 | 3.68 | 8.65 | 9.21 | 16.20 | 0.14 | 5.33 | 5.04 | |
Latin America FLLA |
-0.47 | Mar 18 2024 | -1.32 | -0.42 | -0.42 | 2.56 | 9.02 | 22.86 | 11.02 | 2.60 | 2.28 | |
Africa AFK |
-0.22 | Mar 18 2024 | 5.86 | -1.57 | -1.57 | -3.85 | -7.86 | -17.22 | -11.53 | -5.86 | -5.38 | |
Frontier Markets EMFM |
0.00 | Mar 18 2024 | -0.05 | -0.05 | -0.05 | 1.92 | 0.07 | 3.55 | 1.13 | 0.12 | -0.53 |
(*) Timezone: Eastern Time (ET - America/New York)
(*) Annualized returns
USD | Global Stock Indexes
Main Asset Classes
Recent returns and performances of the main Asset Classes:
Swipe left to see all data
Chg (%) | Return (%) | Return (%) as of Feb 29, 2024 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1 Day | Time ET(*) | Mar 2024 | Feb 2024 | 1M | 3M | 6M | 1Y | 3Y(*) | 5Y(*) | 10Y(*) | ||
US Total Stock Market VTI |
0.51 | Mar 18 2024 | 0.96 | 5.30 | 5.30 | 12.11 | 13.69 | 28.61 | 9.71 | 13.82 | 11.96 | |
US Technology QQQ |
0.82 | Mar 18 2024 | -0.35 | 5.28 | 5.28 | 13.19 | 16.60 | 50.57 | 12.51 | 21.24 | 18.10 | |
US REITs VNQ |
0.05 | Mar 18 2024 | -0.37 | 1.98 | 1.98 | 5.95 | 6.13 | 4.14 | 2.73 | 4.12 | 6.04 | |
Preferred Stocks PFF |
0.12 | Mar 18 2024 | 0.41 | 0.92 | 0.92 | 6.79 | 8.24 | 5.18 | 0.20 | 2.81 | 3.72 | |
US Value IUSV |
0.19 | Mar 18 2024 | 1.58 | 2.83 | 2.83 | 8.94 | 11.48 | 20.53 | 12.36 | 12.23 | 10.17 | |
US Growth IUSG |
0.91 | Mar 18 2024 | 1.01 | 7.30 | 7.30 | 14.53 | 15.33 | 37.52 | 10.01 | 15.54 | 13.67 | |
US Large Cap SPY |
0.59 | Mar 18 2024 | 1.25 | 5.22 | 5.22 | 11.78 | 13.68 | 30.18 | 11.78 | 14.63 | 12.58 | |
US Small Cap IJR |
-0.32 | Mar 18 2024 | -1.51 | 3.22 | 3.22 | 11.84 | 7.33 | 6.39 | 2.22 | 7.65 | 8.48 |
(*) Timezone: Eastern Time (ET - America/New York)
(*) Annualized returns
USD | Global Stock Indexes
Swipe left to see all data
Chg (%) | Return (%) | Return (%) as of Feb 29, 2024 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1 Day | Time ET(*) | Mar 2024 | Feb 2024 | 1M | 3M | 6M | 1Y | 3Y(*) | 5Y(*) | 10Y(*) | ||
US Total Bond Market BND |
-0.12 | Mar 18 2024 | -0.12 | -1.36 | -1.36 | 1.97 | 2.38 | 3.47 | -3.21 | 0.54 | 1.39 | |
Long Term Treasuries TLT |
-0.30 | Mar 18 2024 | -1.30 | -2.26 | -2.26 | 3.83 | -0.68 | -4.13 | -10.91 | -2.64 | 0.97 | |
Invest. Grade Bonds LQD |
-0.17 | Mar 18 2024 | 0.34 | -1.93 | -1.93 | 2.38 | 3.66 | 5.99 | -3.57 | 1.67 | 2.43 | |
High Yield Bonds HYG |
0.23 | Mar 18 2024 | -0.10 | 0.30 | 0.30 | 3.62 | 5.81 | 10.12 | 1.18 | 2.92 | 3.14 | |
TIPS TIP |
-0.09 | Mar 18 2024 | -0.47 | -1.05 | -1.05 | 1.70 | 1.78 | 1.82 | -1.52 | 2.23 | 1.77 | |
US Cash BIL |
0.01 | Mar 18 2024 | 0.24 | 0.44 | 0.44 | 1.30 | 2.62 | 5.20 | 2.36 | 1.82 | 1.18 | |
International Bonds BNDX |
0.00 | Mar 18 2024 | 0.32 | -0.54 | -0.54 | 2.06 | 3.57 | 6.68 | -2.10 | 0.45 | 2.10 | |
Emerg. Market Bonds EMB |
0.06 | Mar 18 2024 | 0.51 | 0.78 | 0.78 | 4.08 | 5.62 | 8.90 | -2.86 | 0.20 | 2.37 |
(*) Timezone: Eastern Time (ET - America/New York)
(*) Annualized returns
USD | Global Bond Indexes
Swipe left to see all data
Chg (%) | Return (%) | Return (%) as of Feb 29, 2024 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1 Day | Time ET(*) | Mar 2024 | Feb 2024 | 1M | 3M | 6M | 1Y | 3Y(*) | 5Y(*) | 10Y(*) | ||
Gold GLD |
0.16 | Mar 18 2024 | 5.66 | 0.46 | 0.46 | 0.30 | 5.16 | 11.50 | 5.37 | 8.83 | 4.02 | |
Bitcoin ^BTC |
-3.69 |
10:54PM Mar 18 2024 |
5.49 | 42.60 | 42.60 | 60.65 | 131.25 | 157.87 | 10.60 | 74.23 | 59.65 | |
Commodities DBC |
0.92 | Mar 18 2024 | 4.46 | -1.52 | -1.52 | -3.54 | -6.21 | -2.93 | 11.52 | 8.11 | -0.89 | |
Brent Oil BNO |
2.00 | Mar 18 2024 | 6.46 | 3.05 | 3.05 | 4.57 | 0.03 | 7.95 | 22.43 | 9.61 | -3.71 | |
WTI Crude Oil USO |
2.16 | Mar 18 2024 | 6.30 | 3.44 | 3.44 | 4.59 | -2.26 | 9.15 | 21.10 | -5.16 | -12.96 | |
Natural Gas UNG |
1.39 | Mar 18 2024 | -7.26 | -15.74 | -15.74 | -25.09 | -41.84 | -54.66 | -26.28 | -30.07 | -27.43 |
(*) Timezone: Eastern Time (ET - America/New York)
(*) Annualized returns
USD | Some ETCs can suffer by contango/backwardation effect.
Readings that may interest you
S&P 500 Sectors
Recent returns and performances of S&P 500 Sectors:
Swipe left to see all data
Chg (%) | Return (%) | Return (%) as of Feb 29, 2024 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1 Day | Time ET(*) | Mar 2024 | Feb 2024 | 1M | 3M | 6M | 1Y | 3Y(*) | 5Y(*) | 10Y(*) | ||
S&P 500 SPY |
0.59 | Mar 18 2024 | 1.25 | 5.22 | 5.22 | 11.78 | 13.68 | 30.18 | 11.78 | 14.63 | 12.58 | |
Communication Services XLC |
1.78 | Mar 18 2024 | 1.69 | 4.59 | 4.59 | 14.02 | 17.75 | 49.72 | 4.41 | 12.54 | 7.92 | |
Consumer Discretionary XLY |
0.54 | Mar 18 2024 | -2.92 | 7.89 | 7.89 | 9.45 | 8.41 | 27.80 | 5.41 | 11.91 | 12.01 | |
Consumer Staples XLP |
-0.09 | Mar 18 2024 | 1.36 | 2.10 | 2.10 | 6.15 | 3.79 | 6.09 | 8.28 | 9.34 | 8.63 | |
Energy XLE |
-0.46 | Mar 18 2024 | 5.80 | 3.27 | 3.27 | 2.81 | -1.49 | 6.69 | 26.46 | 11.23 | 3.83 | |
Financials XLF |
0.20 | Mar 18 2024 | 1.31 | 4.08 | 4.08 | 12.92 | 18.44 | 15.07 | 9.74 | 11.03 | 10.76 | |
Healthcare XLV |
-0.37 | Mar 18 2024 | 0.00 | 3.16 | 3.16 | 10.78 | 9.65 | 15.78 | 10.32 | 11.42 | 11.06 | |
Industrials XLI |
-0.13 | Mar 18 2024 | 0.73 | 7.18 | 7.18 | 13.65 | 12.87 | 21.96 | 11.90 | 11.62 | 10.88 | |
Information Technology XLK |
0.33 | Mar 18 2024 | -0.33 | 4.70 | 4.70 | 12.03 | 18.34 | 52.93 | 17.60 | 25.21 | 20.64 | |
Materials XLB |
-0.18 | Mar 18 2024 | 3.52 | 6.51 | 6.51 | 6.99 | 6.89 | 9.27 | 8.18 | 12.05 | 8.59 | |
Real Estate XLRE |
-0.69 | Mar 18 2024 | -0.87 | 2.57 | 2.57 | 6.17 | 7.63 | 6.03 | 4.79 | 5.75 | 7.19 | |
Utilities XLU |
-0.36 | Mar 18 2024 | 1.82 | 1.06 | 1.06 | -0.12 | 0.37 | -1.27 | 5.03 | 4.86 | 7.80 |
(*) Timezone: Eastern Time (ET - America/New York)
(*) Annualized returns
USD | S&P 500 Sector Indexes