Major Country Indexes

USD | Return (%)
 
 
 
 
 
 
<2%
<1%
0
>1%
>2%
Swipe left to see all data
Chg (%) Return (%) Return (%) as of Jun 30, 2026
1 Day Time ET(*) Jul 2026 Jun 2026 1M 3M 6M 1Y 3Y(*) 5Y(*) 10Y(*)
United States
VTI 		0.42 Jul 31 2026 -0.60 -0.39 -0.39 15.68 11.04 23.17 20.45 12.24 15.04
Canada
EWC 		-0.24 Jul 31 2026 3.48 -1.53 -1.53 5.70 7.38 26.47 20.34 11.34 11.21
Japan
EWJ 		-0.72 Jul 31 2026 -0.70 0.88 0.88 11.06 16.15 29.77 18.02 9.24 9.49
United Kingdom
EWU 		-0.43 Jul 31 2026 5.05 -0.28 -0.28 2.72 6.41 20.10 17.00 11.40 8.19
Germany
EWG 		-0.01 Jul 31 2026 3.64 -2.83 -2.83 6.38 -0.71 -0.26 15.44 6.31 8.14
France
EWQ 		0.15 Jul 31 2026 2.44 1.18 1.18 7.23 3.39 9.23 8.78 7.30 10.01
Italy
EWI 		-0.09 Jul 31 2026 3.99 1.75 1.75 13.08 11.19 27.13 27.23 17.09 14.27
Australia
EWA 		-1.61 Jul 31 2026 4.19 -2.37 -2.37 2.87 9.03 10.35 11.41 5.92 8.15
China
FXI 		-0.41 Jul 31 2026 15.13 -9.19 -9.19 -11.34 -16.88 -12.48 7.81 -5.16 1.63
India
INDA 		0.27 Jul 31 2026 0.90 1.71 1.71 5.44 -8.62 -11.30 4.42 3.69 7.04
Brazil
EWZ 		0.36 Jul 31 2026 6.26 -3.01 -3.01 -9.28 9.63 24.95 8.21 4.73 6.73
(*) Timezone: Eastern Time (ET - America/New York)
(*) Annualized returns
USD | VTI Etf is used for United States returns, FXI for China, and MSCI based etfs for all the other countries.
Swipe left to see all data
Chg (%) Return (%) Return (%) as of Jun 30, 2026
1 Day Time ET(*) Jul 2026 Jun 2026 1M 3M 6M 1Y 3Y(*) 5Y(*) 10Y(*)
World All Countries
VT 		0.24 Jul 31 2026 -0.72 -0.38 -0.38 13.88 11.93 24.26 19.68 10.87 12.81
United States
VTI 		0.42 Jul 31 2026 -0.60 -0.39 -0.39 15.68 11.04 23.17 20.45 12.24 15.04
EAFE
EFA 		-0.55 Jul 31 2026 1.71 0.69 0.69 8.64 9.89 20.19 16.33 9.06 9.60
Emerging Markets
EEM 		1.04 Jul 31 2026 -6.08 0.24 0.24 21.09 25.69 44.59 22.92 6.89 9.51
Europe
VGK 		-0.39 Jul 31 2026 2.37 0.83 0.83 8.88 7.84 17.75 16.42 9.21 10.10
Asia ex Jpn
AAXJ 		1.37 Jul 31 2026 -6.70 0.59 0.59 24.37 28.61 46.75 23.92 6.87 10.13
Pacific
VPL 		-0.57 Jul 31 2026 -5.34 -0.39 -0.39 18.38 27.98 45.61 22.19 10.42 10.68
Latin America
FLLA 		0.51 Jul 31 2026 4.83 -2.93 -2.93 -4.95 11.58 28.67 11.15 7.65 7.08
Africa
AFK 		0.04 Jul 31 2026 1.56 -7.12 -7.12 -0.19 -3.93 28.80 21.80 5.59 5.37
(*) Timezone: Eastern Time (ET - America/New York)
(*) Annualized returns
USD | Global Stock Indexes

Main Asset Classes

Recent returns and performances of the main Asset Classes:

Swipe left to see all data
Chg (%) Return (%) Return (%) as of Jun 30, 2026
1 Day Time ET(*) Jul 2026 Jun 2026 1M 3M 6M 1Y 3Y(*) 5Y(*) 10Y(*)
US Total Stock Market
VTI 		0.42 Jul 31 2026 -0.60 -0.39 -0.39 15.68 11.04 23.17 20.45 12.24 15.04
US Technology
QQQ 		0.73 Jul 31 2026 -6.50 -0.15 -0.15 27.73 20.16 34.14 26.58 16.44 22.06
US REITs
VNQ 		-0.59 Jul 31 2026 2.57 1.65 1.65 9.67 11.11 12.47 9.13 2.79 4.91
US Preferred Stocks
PFF 		-0.10 Jul 31 2026 0.20 -2.97 -2.97 1.93 0.48 4.99 5.80 0.49 2.82
US Large Cap
SPY 		0.50 Jul 31 2026 -0.19 -1.03 -1.03 15.12 10.09 22.21 20.48 13.30 15.40
US Small Cap
IJR 		0.05 Jul 31 2026 -1.84 7.28 7.28 19.67 23.98 37.48 16.00 7.29 11.46
(*) Timezone: Eastern Time (ET - America/New York)
(*) Annualized returns
USD | Global Stock Indexes
Swipe left to see all data
Chg (%) Return (%) Return (%) as of Jun 30, 2026
1 Day Time ET(*) Jul 2026 Jun 2026 1M 3M 6M 1Y 3Y(*) 5Y(*) 10Y(*)
US Total Bond Market
BND 		-0.39 Jul 31 2026 -1.41 0.27 0.27 0.70 0.75 3.69 4.11 0.02 1.49
US Long Term Treasuries
TLT 		-1.02 Jul 31 2026 -4.82 1.17 1.17 0.85 1.03 2.39 -1.68 -6.71 -1.96
US Invest. Grade Bonds
LQD 		-0.35 Jul 31 2026 -2.44 0.11 0.11 1.26 0.88 4.10 4.83 -0.31 2.36
US High Yield Bonds
HYG 		-0.07 Jul 31 2026 -0.23 0.09 0.09 2.05 1.69 5.15 8.37 3.56 4.78
US TIPS
TIP 		-0.32 Jul 31 2026 -0.90 -0.46 -0.46 0.82 1.23 3.22 3.77 0.53 2.25
US Cash
BIL 		0.03 Jul 31 2026 0.34 0.27 0.27 0.88 1.74 3.83 4.59 3.46 2.21
International Bonds
BNDX 		-0.27 Jul 31 2026 -1.18 0.44 0.44 1.50 1.38 2.23 4.22 0.46 1.63
Emerg. Market Bonds
EMB 		-0.17 Jul 31 2026 -1.47 0.43 0.43 4.05 2.38 9.57 9.23 1.81 3.02
(*) Timezone: Eastern Time (ET - America/New York)
(*) Annualized returns
USD | Global Bond Indexes
Swipe left to see all data
Chg (%) Return (%) Return (%) as of Jun 30, 2026
1 Day Time ET(*) Jul 2026 Jun 2026 1M 3M 6M 1Y 3Y(*) 5Y(*) 10Y(*)
Gold
GLD 		-1.40 Jul 31 2026 0.95 -11.68 -11.68 -14.39 -7.05 20.85 27.37 17.34 11.28
Bitcoin
^BTC 		-2.39 08:00PM
Jul 30 2026 		5.29 -20.41 -20.41 -14.18 -33.08 -45.34 24.32 10.82 56.29
Commodities
DBC 		0.22 Jul 31 2026 10.22 -9.57 -9.57 -7.91 19.23 26.35 10.29 9.74 7.47
Brent Oil
BNO 		1.21 Jul 31 2026 23.52 -19.57 -19.57 -21.77 43.68 39.40 16.90 16.15 10.58
WTI Crude Oil
USO 		1.26 Jul 31 2026 21.28 -17.55 -17.55 -16.35 53.90 45.59 18.76 16.37 1.41
Natural Gas
UNG 		-0.12 Jul 31 2026 -14.70 -1.76 -1.76 -0.09 -4.40 -23.30 -26.64 -25.86 -21.87
(*) Timezone: Eastern Time (ET - America/New York)
(*) Annualized returns
USD | Some ETCs can suffer by contango/backwardation effect.

S&P 500 Sectors

Recent returns and performances of S&P 500 Sectors:

Swipe left to see all data
Chg (%) Return (%) Return (%) as of Jun 30, 2026
1 Day Time ET(*) Jul 2026 Jun 2026 1M 3M 6M 1Y 3Y(*) 5Y(*) 10Y(*)
S&P 500
SPY 		0.50 Jul 31 2026 -0.19 -1.03 -1.03 15.12 10.09 22.21 20.48 13.30 15.40
Communication Services
XLC 		1.06 Jul 31 2026 0.54 -7.16 -7.16 -3.11 -8.47 -0.05 19.41 6.85 8.55
Consumer Discretionary
XLY 		3.31 Jul 31 2026 -1.00 -2.78 -2.78 7.83 -1.39 8.77 12.28 6.48 12.80
Consumer Staples
XLP 		-0.43 Jul 31 2026 2.45 0.89 0.89 2.03 8.29 5.44 6.71 6.26 7.02
Energy
XLE 		0.32 Jul 31 2026 11.37 -4.97 -4.97 -12.68 20.43 29.15 12.94 18.78 8.87
Financials
XLF 		0.03 Jul 31 2026 6.35 4.30 4.30 8.97 -1.27 3.96 18.58 9.77 13.27
Healthcare
XLV 		-0.47 Jul 31 2026 2.58 6.62 6.62 8.70 3.37 19.76 7.92 6.36 10.06
Industrials
XLI 		0.93 Jul 31 2026 -2.80 7.25 7.25 14.81 20.04 27.18 21.69 14.30 14.67
Information Technology
XLK 		-0.17 Jul 31 2026 -7.92 -0.14 -0.14 43.53 32.66 51.26 30.76 21.79 25.60
Materials
XLB 		-2.14 Jul 31 2026 -0.58 -0.25 -0.25 2.10 13.00 17.88 9.13 6.40 10.36
Real Estate
XLRE 		-0.55 Jul 31 2026 2.32 0.97 0.97 8.78 10.82 9.97 8.98 3.15 6.26
Utilities
XLU 		-0.34 Jul 31 2026 -1.83 2.72 2.72 -0.57 7.63 14.14 14.89 10.59 8.93
(*) Timezone: Eastern Time (ET - America/New York)
(*) Annualized returns
USD | S&P 500 Sector Indexes