Major Country Indexes
USD | Return (%)
<2%
<1%
0
>1%
>2%
Swipe left to see all data
| Chg (%) | Return (%) | Return (%) as of Jun 30, 2025 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Day | Time ET(*) | Jul 2025 | Jun 2025 | 1M | 3M | 6M | 1Y | 3Y(*) | 5Y(*) | 10Y(*) | ||
|
United States VTI |
0.23 |
04:00PM Jul 14 2025 |
1.25 | 5.16 | 5.16 | 10.92 | 5.56 | 15.08 | 19.00 | 15.87 | 12.90 | |
|
Canada EWC |
0.67 |
04:00PM Jul 14 2025 |
0.52 | 3.45 | 3.45 | 14.14 | 15.41 | 27.07 | 13.63 | 14.70 | 7.95 | |
|
Japan EWJ |
0.07 |
04:00PM Jul 14 2025 |
-3.41 | 1.97 | 1.97 | 10.23 | 12.63 | 12.48 | 14.42 | 8.32 | 5.69 | |
|
United Kingdom EWU |
0.28 |
04:00PM Jul 14 2025 |
0.78 | 1.54 | 1.54 | 8.18 | 19.57 | 18.64 | 14.22 | 13.28 | 4.88 | |
|
Germany EWG |
-0.24 |
04:00PM Jul 14 2025 |
0.09 | 2.49 | 2.49 | 16.00 | 35.18 | 40.48 | 25.33 | 12.34 | 6.83 | |
|
France EWQ |
-0.37 |
04:00PM Jul 14 2025 |
0.75 | 3.02 | 3.02 | 9.99 | 22.00 | 16.74 | 15.79 | 12.80 | 8.08 | |
|
Italy EWI |
0.35 |
04:00PM Jul 14 2025 |
0.04 | 2.55 | 2.55 | 15.76 | 36.19 | 38.72 | 30.59 | 18.90 | 8.42 | |
|
Australia EWA |
0.11 |
04:00PM Jul 14 2025 |
0.27 | 3.54 | 3.54 | 14.01 | 12.00 | 11.23 | 11.39 | 10.74 | 6.70 | |
|
China FXI |
1.18 |
04:00PM Jul 14 2025 |
0.41 | 6.51 | 6.51 | 4.01 | 22.47 | 45.58 | 5.63 | 0.82 | 0.25 | |
|
India INDA |
0.07 |
04:00PM Jul 14 2025 |
-1.36 | 2.52 | 2.52 | 8.16 | 5.78 | 0.54 | 12.59 | 15.60 | 7.60 | |
|
Brazil EWZ |
-0.80 |
04:00PM Jul 14 2025 |
-5.34 | 8.00 | 8.00 | 13.69 | 30.55 | 12.50 | 9.81 | 7.78 | 3.71 | |
(*) Timezone: Eastern Time (ET - America/New York)
(*) Annualized returns
USD | VTI Etf is used for United States returns, FXI for China, and MSCI based etfs for all the other countries.
Swipe left to see all data
| Chg (%) | Return (%) | Return (%) as of Jun 30, 2025 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Day | Time ET(*) | Jul 2025 | Jun 2025 | 1M | 3M | 6M | 1Y | 3Y(*) | 5Y(*) | 10Y(*) | ||
|
World All Countries VT |
0.18 |
04:00PM Jul 14 2025 |
0.74 | 4.67 | 4.67 | 11.37 | 10.28 | 16.30 | 17.02 | 13.73 | 10.01 | |
|
United States VTI |
0.23 |
04:00PM Jul 14 2025 |
1.25 | 5.16 | 5.16 | 10.92 | 5.56 | 15.08 | 19.00 | 15.87 | 12.90 | |
|
EAFE EFA |
0.00 |
04:00PM Jul 14 2025 |
-0.49 | 2.40 | 2.40 | 11.27 | 20.27 | 17.68 | 15.83 | 11.23 | 6.53 | |
|
Emerging Markets EEM |
0.15 |
04:00PM Jul 14 2025 |
0.19 | 7.00 | 7.00 | 11.46 | 16.47 | 16.29 | 9.04 | 6.20 | 4.29 | |
|
Europe VGK |
-0.05 |
04:00PM Jul 14 2025 |
0.32 | 2.45 | 2.45 | 12.01 | 24.40 | 19.89 | 17.39 | 12.76 | 7.12 | |
|
Asia ex Jpn AAXJ |
0.28 |
04:00PM Jul 14 2025 |
0.40 | 7.42 | 7.42 | 12.43 | 15.26 | 17.26 | 8.22 | 5.58 | 4.74 | |
|
Pacific VPL |
0.31 |
04:00PM Jul 14 2025 |
-1.14 | 4.29 | 4.29 | 13.68 | 16.60 | 14.36 | 12.26 | 8.35 | 5.90 | |
|
Latin America FLLA |
-0.90 |
04:00PM Jul 14 2025 |
-3.92 | 5.04 | 5.04 | 14.50 | 31.64 | 15.23 | 11.44 | 10.31 | 3.56 | |
|
Africa AFK |
0.49 |
03:50PM Jul 14 2025 |
2.83 | 6.44 | 6.44 | 15.93 | 30.32 | 28.08 | 8.35 | 7.13 | 0.98 | |
(*) Timezone: Eastern Time (ET - America/New York)
(*) Annualized returns
USD | Global Stock Indexes
Main Asset Classes
Recent returns and performances of the main Asset Classes:
Swipe left to see all data
| Chg (%) | Return (%) | Return (%) as of Jun 30, 2025 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Day | Time ET(*) | Jul 2025 | Jun 2025 | 1M | 3M | 6M | 1Y | 3Y(*) | 5Y(*) | 10Y(*) | ||
|
US Total Stock Market VTI |
0.23 |
04:00PM Jul 14 2025 |
1.25 | 5.16 | 5.16 | 10.92 | 5.56 | 15.08 | 19.00 | 15.87 | 12.90 | |
|
US Technology QQQ |
0.36 |
04:00PM Jul 14 2025 |
0.83 | 6.39 | 6.39 | 17.77 | 8.19 | 15.79 | 26.14 | 18.07 | 18.71 | |
|
US REITs VNQ |
0.65 |
04:00PM Jul 14 2025 |
1.44 | 0.69 | 0.69 | -0.67 | 2.00 | 10.45 | 3.52 | 6.52 | 5.94 | |
|
US Preferred Stocks PFF |
-0.29 |
04:00PM Jul 14 2025 |
2.01 | 2.08 | 2.08 | 1.57 | 0.37 | 3.68 | 3.79 | 3.06 | 3.11 | |
|
US Value IUSV |
-0.12 |
04:00PM Jul 14 2025 |
1.34 | 3.75 | 3.75 | 3.02 | 3.09 | 9.60 | 14.64 | 15.02 | 10.26 | |
|
US Growth IUSG |
0.40 |
04:00PM Jul 14 2025 |
0.96 | 6.27 | 6.27 | 18.52 | 8.23 | 18.75 | 22.69 | 16.92 | 15.32 | |
|
US Large Cap SPY |
0.19 |
04:00PM Jul 14 2025 |
1.13 | 5.14 | 5.14 | 10.78 | 6.05 | 14.94 | 19.56 | 16.57 | 13.55 | |
|
US Small Cap IJR |
0.27 |
04:00PM Jul 14 2025 |
3.50 | 4.10 | 4.10 | 4.90 | -4.51 | 4.58 | 7.56 | 11.60 | 7.98 | |
(*) Timezone: Eastern Time (ET - America/New York)
(*) Annualized returns
USD | Global Stock Indexes
Swipe left to see all data
| Chg (%) | Return (%) | Return (%) as of Jun 30, 2025 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Day | Time ET(*) | Jul 2025 | Jun 2025 | 1M | 3M | 6M | 1Y | 3Y(*) | 5Y(*) | 10Y(*) | ||
|
US Total Bond Market BND |
-0.01 |
04:00PM Jul 14 2025 |
-0.82 | 1.52 | 1.52 | 1.23 | 4.05 | 6.10 | 2.52 | -0.82 | 1.75 | |
|
US Long Term Treasuries TLT |
-0.21 |
04:00PM Jul 14 2025 |
-2.63 | 2.66 | 2.66 | -1.98 | 2.86 | 0.22 | -5.15 | -9.22 | -0.29 | |
|
US Invest. Grade Bonds LQD |
-0.03 |
04:00PM Jul 14 2025 |
-1.06 | 2.08 | 2.08 | 2.02 | 4.56 | 6.92 | 4.10 | -0.63 | 2.90 | |
|
US High Yield Bonds HYG |
0.07 |
04:00PM Jul 14 2025 |
-0.23 | 1.84 | 1.84 | 3.75 | 5.02 | 10.88 | 9.12 | 5.05 | 4.35 | |
|
US TIPS TIP |
0.06 |
04:00PM Jul 14 2025 |
-0.24 | 0.94 | 0.94 | 0.43 | 4.71 | 5.65 | 1.64 | 1.07 | 2.37 | |
|
US Cash BIL |
0.01 |
04:00PM Jul 14 2025 |
0.16 | 0.33 | 0.33 | 1.04 | 2.06 | 4.64 | 4.50 | 2.68 | 1.82 | |
|
International Bonds BNDX |
0.00 |
04:00PM Jul 14 2025 |
-0.60 | 0.34 | 0.34 | 2.07 | 2.00 | 6.17 | 3.60 | 0.01 | 2.20 | |
|
Emerg. Market Bonds EMB |
0.01 |
04:00PM Jul 14 2025 |
-0.51 | 2.69 | 2.69 | 3.62 | 6.38 | 10.67 | 8.09 | 1.33 | 3.07 | |
(*) Timezone: Eastern Time (ET - America/New York)
(*) Annualized returns
USD | Global Bond Indexes
Swipe left to see all data
| Chg (%) | Return (%) | Return (%) as of Jun 30, 2025 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Day | Time ET(*) | Jul 2025 | Jun 2025 | 1M | 3M | 6M | 1Y | 3Y(*) | 5Y(*) | 10Y(*) | ||
|
Gold GLD |
-0.37 |
04:00PM Jul 14 2025 |
1.04 | 0.41 | 0.41 | 5.79 | 25.90 | 41.77 | 21.86 | 12.74 | 10.49 | |
|
Bitcoin ^BTC |
0.91 |
05:58PM Jul 14 2025 |
13.72 | 2.39 | 2.39 | 29.78 | 14.67 | 70.93 | 75.60 | 63.61 | 82.38 | |
|
Commodities DBC |
-0.84 |
04:00PM Jul 14 2025 |
2.34 | 4.45 | 4.45 | -3.07 | 2.01 | -1.10 | -3.09 | 14.52 | 3.32 | |
|
Brent Oil BNO |
-1.97 |
04:00PM Jul 14 2025 |
3.94 | 8.39 | 8.39 | -6.17 | -2.54 | -9.21 | -3.75 | 22.02 | 2.61 | |
|
WTI Crude Oil USO |
-2.16 |
04:00PM Jul 14 2025 |
3.43 | 8.88 | 8.88 | -5.46 | -3.23 | -8.14 | -3.10 | 21.11 | -7.48 | |
|
Natural Gas UNG |
2.48 |
04:00PM Jul 14 2025 |
0.07 | -2.74 | -2.74 | -29.29 | -9.10 | -12.34 | -41.43 | -17.93 | -23.30 | |
(*) Timezone: Eastern Time (ET - America/New York)
(*) Annualized returns
USD | Some ETCs can suffer by contango/backwardation effect.
S&P 500 Sectors
Recent returns and performances of S&P 500 Sectors:
Swipe left to see all data
| Chg (%) | Return (%) | Return (%) as of Jun 30, 2025 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Day | Time ET(*) | Jul 2025 | Jun 2025 | 1M | 3M | 6M | 1Y | 3Y(*) | 5Y(*) | 10Y(*) | ||
|
S&P 500 SPY |
0.19 |
04:00PM Jul 14 2025 |
1.13 | 5.14 | 5.14 | 10.78 | 6.05 | 14.94 | 19.56 | 16.57 | 13.55 | |
|
Communication Services XLC |
0.98 |
04:00PM Jul 14 2025 |
-1.36 | 7.29 | 7.29 | 12.80 | 12.71 | 28.10 | 27.27 | 16.04 | 10.43 | |
|
Consumer Discretionary XLY |
0.37 |
04:00PM Jul 14 2025 |
2.26 | 1.87 | 1.87 | 10.30 | -2.66 | 20.21 | 17.53 | 12.12 | 12.26 | |
|
Consumer Staples XLP |
0.09 |
04:00PM Jul 14 2025 |
-0.11 | -1.58 | -1.58 | -0.18 | 4.26 | 8.41 | 6.70 | 9.49 | 8.30 | |
|
Energy XLE |
-1.10 |
04:00PM Jul 14 2025 |
3.94 | 4.87 | 4.87 | -8.51 | 0.59 | -3.89 | 9.64 | 22.35 | 5.42 | |
|
Financials XLF |
0.75 |
04:00PM Jul 14 2025 |
0.34 | 3.12 | 3.12 | 5.50 | 9.13 | 29.31 | 20.64 | 19.90 | 12.35 | |
|
Healthcare XLV |
-0.12 |
04:00PM Jul 14 2025 |
0.18 | 2.11 | 2.11 | -7.24 | -1.17 | -5.95 | 3.35 | 7.75 | 7.86 | |
|
Industrials XLI |
0.54 |
04:00PM Jul 14 2025 |
2.37 | 3.61 | 3.61 | 12.89 | 12.65 | 22.80 | 21.01 | 18.32 | 12.59 | |
|
Information Technology XLK |
-0.08 |
04:00PM Jul 14 2025 |
0.95 | 9.85 | 9.85 | 22.84 | 9.28 | 12.70 | 26.85 | 20.36 | 21.30 | |
|
Materials XLB |
-0.56 |
04:00PM Jul 14 2025 |
3.64 | 2.22 | 2.22 | 2.65 | 5.39 | 1.39 | 8.24 | 11.47 | 8.33 | |
|
Real Estate XLRE |
0.67 |
04:00PM Jul 14 2025 |
1.04 | 0.16 | 0.16 | -0.13 | 3.42 | 11.46 | 4.06 | 6.97 | 7.18 | |
|
Utilities XLU |
0.40 |
04:00PM Jul 14 2025 |
1.37 | 0.37 | 0.37 | 4.28 | 9.41 | 23.37 | 8.51 | 10.89 | 10.46 | |
(*) Timezone: Eastern Time (ET - America/New York)
(*) Annualized returns
USD | S&P 500 Sector Indexes
