Major Country Indexes
USD | Return (%)
<2%
<1%
0
>1%
>2%
Swipe left to see all data
| Chg (%) | Return (%) | Return (%) as of Dec 31, 2022 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Day | Time ET(*) | Jan 2023 | Dec 2022 | 1M | 3M | 6M | 1Y | 3Y(*) | 5Y(*) | 10Y(*) | ||
|
United States VTI |
-1.34 | Jan 30 2023 | 5.24 | -5.85 | -5.85 | 7.05 | 2.30 | -19.51 | 6.98 | 8.68 | 12.07 | |
|
Canada EWC |
-1.32 | Jan 30 2023 | 7.55 | -5.64 | -5.64 | 7.95 | -1.41 | -12.95 | 5.27 | 4.27 | 3.65 | |
|
Japan EWJ |
-0.60 | Jan 30 2023 | 7.40 | -2.22 | -2.22 | 11.69 | 3.28 | -17.72 | -1.33 | -0.31 | 4.95 | |
|
United Kingdom EWU |
-0.18 | Jan 30 2023 | 6.07 | -1.31 | -1.31 | 18.73 | 3.87 | -4.38 | -0.10 | 0.72 | 2.48 | |
|
Germany EWG |
-0.50 | Jan 30 2023 | 12.62 | -2.57 | -2.57 | 25.32 | 7.51 | -22.20 | -3.08 | -3.13 | 2.35 | |
|
France EWQ |
-0.57 | Jan 30 2023 | 10.63 | -1.60 | -1.60 | 24.03 | 10.76 | -11.99 | 3.22 | 3.94 | 6.20 | |
|
Italy EWI |
-0.93 | Jan 30 2023 | 10.32 | -1.71 | -1.71 | 27.19 | 13.56 | -14.10 | -0.02 | 0.99 | 3.06 | |
|
Australia EWA |
-1.00 | Jan 30 2023 | 11.07 | -4.42 | -4.42 | 15.41 | 6.71 | -5.86 | 3.55 | 3.64 | 3.36 | |
|
China FXI |
-3.70 | Jan 30 2023 | 13.07 | 2.60 | 2.60 | 11.72 | -14.80 | -20.67 | -11.60 | -7.20 | -1.05 | |
|
India INDA |
-0.17 | Jan 30 2023 | -2.30 | -5.65 | -5.65 | 2.35 | 6.02 | -8.94 | 8.28 | 4.75 | 6.13 | |
|
Brazil EWZ |
-0.57 | Jan 30 2023 | 6.01 | -4.37 | -4.37 | 1.60 | 9.91 | 12.35 | -9.53 | -1.63 | -2.70 | |
(*) Timezone: Eastern Time (ET - America/New York)
(*) Annualized returns
USD | VTI Etf is used for United States returns, FXI for China, and MSCI based etfs for all the other countries.
Swipe left to see all data
| Chg (%) | Return (%) | Return (%) as of Dec 31, 2022 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Day | Time ET(*) | Jan 2023 | Dec 2022 | 1M | 3M | 6M | 1Y | 3Y(*) | 5Y(*) | 10Y(*) | ||
|
World All Countries VT |
-1.22 | Jan 30 2023 | 6.42 | -4.43 | -4.43 | 10.08 | 2.23 | -18.01 | 4.18 | 5.29 | 8.14 | |
|
United States VTI |
-1.34 | Jan 30 2023 | 5.24 | -5.85 | -5.85 | 7.05 | 2.30 | -19.51 | 6.98 | 8.68 | 12.07 | |
|
EAFE EFA |
-0.64 | Jan 30 2023 | 8.38 | -1.82 | -1.82 | 17.66 | 5.46 | -14.35 | 0.89 | 1.56 | 4.44 | |
|
Emerging Markets EEM |
-2.01 | Jan 30 2023 | 9.37 | -2.65 | -2.65 | 10.30 | -4.06 | -20.56 | -3.59 | -2.15 | 0.57 | |
|
Europe VGK |
-0.61 | Jan 30 2023 | 8.78 | -1.67 | -1.67 | 21.00 | 6.18 | -16.00 | 1.37 | 2.05 | 4.72 | |
|
Asia ex Jpn AAXJ |
-2.07 | Jan 30 2023 | 10.08 | -1.71 | -1.71 | 12.01 | -5.26 | -20.35 | -2.51 | -1.48 | 2.58 | |
|
Pacific VPL |
-0.84 | Jan 30 2023 | 8.00 | -1.89 | -1.89 | 13.82 | 3.24 | -15.20 | 0.01 | 0.24 | 4.63 | |
|
Latin America FLLA |
-0.79 | Jan 30 2023 | 9.12 | -4.73 | -4.73 | 5.33 | 8.30 | 7.75 | -6.02 | -1.48 | -2.25 | |
|
Africa AFK |
-1.15 | Jan 30 2023 | 6.79 | -5.01 | -5.01 | 10.37 | -0.93 | -17.33 | -3.87 | -4.72 | -3.42 | |
|
Frontier Markets EMFM |
-0.57 | Jan 30 2023 | 5.03 | -4.59 | -4.59 | 4.75 | -0.49 | -9.34 | -1.36 | -2.88 | n.a. | |
(*) Timezone: Eastern Time (ET - America/New York)
(*) Annualized returns
USD | Global Stock Indexes
Main Asset Classes
Recent returns and performances of the main Asset Classes:
Swipe left to see all data
| Chg (%) | Return (%) | Return (%) as of Dec 31, 2022 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Day | Time ET(*) | Jan 2023 | Dec 2022 | 1M | 3M | 6M | 1Y | 3Y(*) | 5Y(*) | 10Y(*) | ||
|
US Total Stock Market VTI |
-1.34 | Jan 30 2023 | 5.24 | -5.85 | -5.85 | 7.05 | 2.30 | -19.51 | 6.98 | 8.68 | 12.07 | |
|
US Technology QQQ |
-2.02 | Jan 30 2023 | 9.01 | -9.01 | -9.01 | -0.12 | -4.59 | -32.58 | 8.43 | 12.09 | 16.18 | |
|
US REITs VNQ |
-1.27 | Jan 30 2023 | 8.14 | -5.03 | -5.03 | 4.34 | -7.18 | -26.24 | -0.40 | 3.65 | 6.42 | |
|
Preferred Stocks PFF |
0.03 | Jan 30 2023 | 9.40 | -3.63 | -3.63 | -2.02 | -4.36 | -18.80 | -2.23 | 0.66 | 2.92 | |
|
US Value IUSV |
-0.97 | Jan 30 2023 | 5.64 | -3.89 | -3.89 | 13.48 | 7.01 | -5.39 | 6.36 | 7.51 | 10.82 | |
|
US Growth IUSG |
-1.51 | Jan 30 2023 | 4.10 | -7.39 | -7.39 | 1.97 | -2.02 | -28.81 | 7.42 | 9.94 | 13.23 | |
|
US Large Cap SPY |
-1.25 | Jan 30 2023 | 4.75 | -5.76 | -5.76 | 7.57 | 2.27 | -18.17 | 7.64 | 9.33 | 12.46 | |
|
US Small Cap IJR |
-1.11 | Jan 30 2023 | 6.82 | -6.68 | -6.68 | 9.00 | 3.38 | -16.19 | 5.69 | 5.82 | 10.78 | |
(*) Timezone: Eastern Time (ET - America/New York)
(*) Annualized returns
USD | Global Stock Indexes
Swipe left to see all data
| Chg (%) | Return (%) | Return (%) as of Dec 31, 2022 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Day | Time ET(*) | Jan 2023 | Dec 2022 | 1M | 3M | 6M | 1Y | 3Y(*) | 5Y(*) | 10Y(*) | ||
|
US Total Bond Market BND |
-0.28 | Jan 30 2023 | 2.84 | -0.81 | -0.81 | 1.64 | -3.09 | -13.11 | -2.80 | -0.03 | 1.00 | |
|
Long Term Treasuries TLT |
-0.37 | Jan 30 2023 | 6.79 | -2.63 | -2.63 | -1.89 | -11.99 | -31.24 | -8.15 | -2.74 | 0.40 | |
|
Invest. Grade Bonds LQD |
-0.38 | Jan 30 2023 | 4.41 | -1.56 | -1.56 | 4.20 | -2.21 | -17.93 | -3.67 | 0.19 | 1.86 | |
|
High Yield Bonds HYG |
-0.55 | Jan 30 2023 | 2.87 | -1.76 | -1.76 | 5.03 | 3.22 | -10.99 | -1.19 | 1.52 | 2.87 | |
|
TIPS TIP |
-0.49 | Jan 30 2023 | 2.04 | -1.32 | -1.32 | 1.92 | -4.47 | -13.10 | 0.59 | 1.68 | 0.87 | |
|
US Cash BIL |
0.00 | Jan 30 2023 | 0.27 | 0.36 | 0.36 | 0.84 | 1.28 | 1.40 | 0.57 | 1.09 | 0.60 | |
|
International Bonds BNDX |
-0.41 | Jan 30 2023 | 2.07 | -2.75 | -2.75 | 0.16 | -3.23 | -12.76 | -3.73 | -0.21 | 1.47 | |
|
Emerg. Market Bonds EMB |
-1.28 | Jan 30 2023 | 3.42 | -1.36 | -1.36 | 8.38 | 2.06 | -18.64 | -5.70 | -1.75 | 0.86 | |
(*) Timezone: Eastern Time (ET - America/New York)
(*) Annualized returns
USD | Global Bond Indexes
Swipe left to see all data
| Chg (%) | Return (%) | Return (%) as of Dec 31, 2022 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Day | Time ET(*) | Jan 2023 | Dec 2022 | 1M | 3M | 6M | 1Y | 3Y(*) | 5Y(*) | 10Y(*) | ||
|
Gold GLD |
-0.26 | Jan 30 2023 | 5.38 | 2.93 | 2.93 | 9.68 | 0.70 | -0.77 | 5.88 | 6.53 | 0.46 | |
|
Bitcoin ^BTC |
0.24 |
09:57PM Jan 30 2023 |
37.71 | -3.26 | -3.26 | -14.75 | -11.27 | -63.62 | 32.89 | 5.22 | 106.70 | |
|
Commodities DBC |
-1.29 | Jan 30 2023 | -0.81 | -2.71 | -2.71 | 3.72 | -6.91 | 19.34 | 15.85 | 8.98 | -0.84 | |
|
Brent Oil BNO |
-1.94 | Jan 30 2023 | -1.80 | -1.36 | -1.36 | 3.51 | -13.62 | 35.25 | 10.69 | 9.34 | -3.65 | |
|
WTI Crude Oil USO |
-2.01 | Jan 30 2023 | -2.87 | -0.17 | -0.17 | 7.40 | -12.74 | 28.97 | -11.89 | -6.11 | -12.52 | |
|
Natural Gas UNG |
-7.03 | Jan 30 2023 | -35.32 | -33.55 | -33.55 | -39.69 | -25.83 | 12.89 | -5.78 | -9.57 | -15.46 | |
(*) Timezone: Eastern Time (ET - America/New York)
(*) Annualized returns
USD | Some ETCs can suffer by contango/backwardation effect.
Readings that may interest you
S&P 500 Sectors
Recent returns and performances of S&P 500 Sectors:
Swipe left to see all data
| Chg (%) | Return (%) | Return (%) as of Dec 31, 2022 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Day | Time ET(*) | Jan 2023 | Dec 2022 | 1M | 3M | 6M | 1Y | 3Y(*) | 5Y(*) | 10Y(*) | ||
|
S&P 500 SPY |
-1.25 | Jan 30 2023 | 4.75 | -5.76 | -5.76 | 7.57 | 2.27 | -18.17 | 7.64 | 9.33 | 12.46 | |
|
Communication Services XLC |
-1.57 | Jan 30 2023 | 13.40 | -6.60 | -6.60 | 0.46 | -11.16 | -37.63 | -2.81 | 0.02 | 4.42 | |
|
Consumer Discretionary XLY |
-1.70 | Jan 30 2023 | 12.55 | -11.39 | -11.39 | -9.08 | -5.60 | -36.27 | 1.86 | 6.63 | 11.91 | |
|
Consumer Staples XLP |
0.12 | Jan 30 2023 | -2.15 | -2.73 | -2.73 | 12.52 | 4.70 | -0.83 | 8.58 | 8.44 | 10.76 | |
|
Energy XLE |
-2.29 | Jan 30 2023 | 1.91 | -3.05 | -3.05 | 22.70 | 24.93 | 64.17 | 19.32 | 9.19 | 5.95 | |
|
Financials XLF |
-0.50 | Jan 30 2023 | 5.47 | -5.22 | -5.22 | 13.36 | 10.00 | -10.60 | 5.82 | 6.33 | 12.01 | |
|
Healthcare XLV |
-0.90 | Jan 30 2023 | -3.08 | -1.88 | -1.88 | 12.63 | 6.80 | -2.09 | 11.70 | 12.28 | 14.85 | |
|
Industrials XLI |
-0.98 | Jan 30 2023 | 1.98 | -2.99 | -2.99 | 19.12 | 13.52 | -5.58 | 8.25 | 7.28 | 12.11 | |
|
Information Technology XLK |
-1.91 | Jan 30 2023 | 7.75 | -8.21 | -8.21 | 5.07 | -1.58 | -27.73 | 11.85 | 15.58 | 17.46 | |
|
Materials XLB |
-0.68 | Jan 30 2023 | 6.63 | -5.51 | -5.51 | 14.97 | 6.83 | -12.31 | 10.44 | 7.32 | 9.78 | |
|
Real Estate XLRE |
-1.21 | Jan 30 2023 | 7.93 | -4.81 | -4.81 | 3.73 | -7.75 | -26.25 | 1.60 | 5.67 | 7.42 | |
|
Utilities XLU |
-0.45 | Jan 30 2023 | -2.72 | -0.49 | -0.49 | 8.50 | 2.03 | 1.42 | 6.01 | 9.29 | 10.87 | |
(*) Timezone: Eastern Time (ET - America/New York)
(*) Annualized returns
USD | S&P 500 Sector Indexes