Major Country Indexes
USD | Return (%)
<2%
<1%
0
>1%
>2%
Swipe left to see all data
| Chg (%) | Return (%) | Return (%) as of Aug 31, 2025 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Day | Time ET(*) | Sep 2025 | Aug 2025 | 1M | 3M | 6M | 1Y | 3Y(*) | 5Y(*) | 10Y(*) | ||
|
United States VTI |
-0.09 |
04:00PM Sep 17 2025 |
2.19 | 2.35 | 2.35 | 10.10 | 9.33 | 15.78 | 18.78 | 14.07 | 13.94 | |
|
Canada EWC |
-0.20 |
04:00PM Sep 17 2025 |
2.44 | 5.65 | 5.65 | 9.25 | 19.13 | 22.93 | 15.70 | 13.57 | 9.56 | |
|
Japan EWJ |
-0.22 |
04:00PM Sep 17 2025 |
3.69 | 6.33 | 6.33 | 6.47 | 15.25 | 11.36 | 15.53 | 8.06 | 6.73 | |
|
United Kingdom EWU |
-0.24 |
04:00PM Sep 17 2025 |
0.80 | 4.14 | 4.14 | 5.98 | 14.22 | 15.09 | 17.25 | 13.49 | 6.04 | |
|
Germany EWG |
-0.22 |
04:00PM Sep 17 2025 |
-1.96 | 1.77 | 1.77 | 1.44 | 18.04 | 30.48 | 27.09 | 9.79 | 7.33 | |
|
France EWQ |
-0.66 |
04:00PM Sep 17 2025 |
2.21 | 1.55 | 1.55 | 2.52 | 10.17 | 10.05 | 16.08 | 11.24 | 8.33 | |
|
Italy EWI |
-1.57 |
04:00PM Sep 17 2025 |
0.55 | 5.80 | 5.80 | 8.75 | 27.33 | 35.75 | 34.95 | 18.71 | 9.13 | |
|
Australia EWA |
-0.88 |
04:00PM Sep 17 2025 |
0.22 | 4.07 | 4.07 | 6.53 | 14.61 | 8.07 | 11.26 | 9.69 | 8.30 | |
|
China FXI |
1.39 |
04:00PM Sep 17 2025 |
6.96 | 3.93 | 3.93 | 12.74 | 12.00 | 51.36 | 11.88 | -0.08 | 3.37 | |
|
India INDA |
0.28 |
04:00PM Sep 17 2025 |
3.92 | -1.25 | -1.25 | -4.29 | 8.07 | -9.29 | 6.83 | 10.88 | 7.66 | |
|
Brazil EWZ |
0.81 |
04:00PM Sep 17 2025 |
4.88 | 11.11 | 11.11 | 10.44 | 24.64 | 5.26 | 6.71 | 7.48 | 6.85 | |
(*) Timezone: Eastern Time (ET - America/New York)
(*) Annualized returns
USD | VTI Etf is used for United States returns, FXI for China, and MSCI based etfs for all the other countries.
Swipe left to see all data
| Chg (%) | Return (%) | Return (%) as of Aug 31, 2025 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Day | Time ET(*) | Sep 2025 | Aug 2025 | 1M | 3M | 6M | 1Y | 3Y(*) | 5Y(*) | 10Y(*) | ||
|
World All Countries VT |
-0.15 |
04:00PM Sep 17 2025 |
2.50 | 2.96 | 2.96 | 8.95 | 11.84 | 15.99 | 17.57 | 12.15 | 11.16 | |
|
United States VTI |
-0.09 |
04:00PM Sep 17 2025 |
2.19 | 2.35 | 2.35 | 10.10 | 9.33 | 15.78 | 18.78 | 14.07 | 13.94 | |
|
EAFE EFA |
-0.37 |
04:00PM Sep 17 2025 |
1.66 | 4.52 | 4.52 | 4.79 | 14.08 | 13.68 | 17.22 | 10.29 | 7.39 | |
|
Emerging Markets EEM |
0.43 |
04:00PM Sep 17 2025 |
6.82 | 2.68 | 2.68 | 10.60 | 16.51 | 18.04 | 10.87 | 4.62 | 6.30 | |
|
Europe VGK |
-0.39 |
04:00PM Sep 17 2025 |
1.13 | 3.77 | 3.77 | 3.77 | 13.93 | 14.31 | 19.03 | 11.30 | 7.75 | |
|
Asia ex Jpn AAXJ |
0.39 |
04:00PM Sep 17 2025 |
6.99 | 2.58 | 2.58 | 11.65 | 17.37 | 20.16 | 10.83 | 3.94 | 6.91 | |
|
Pacific VPL |
-0.47 |
04:00PM Sep 17 2025 |
3.75 | 5.00 | 5.00 | 9.16 | 18.67 | 14.11 | 13.58 | 7.92 | 7.29 | |
|
Latin America FLLA |
0.24 |
03:58PM Sep 17 2025 |
5.30 | 7.73 | 7.73 | 7.22 | 24.02 | 13.48 | 9.74 | 10.03 | 5.54 | |
|
Africa AFK |
-0.13 |
04:00PM Sep 17 2025 |
4.37 | 7.07 | 7.07 | 18.37 | 36.21 | 37.13 | 12.59 | 7.75 | 3.81 | |
(*) Timezone: Eastern Time (ET - America/New York)
(*) Annualized returns
USD | Global Stock Indexes
Main Asset Classes
Recent returns and performances of the main Asset Classes:
Swipe left to see all data
| Chg (%) | Return (%) | Return (%) as of Aug 31, 2025 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Day | Time ET(*) | Sep 2025 | Aug 2025 | 1M | 3M | 6M | 1Y | 3Y(*) | 5Y(*) | 10Y(*) | ||
|
US Total Stock Market VTI |
-0.09 |
04:00PM Sep 17 2025 |
2.19 | 2.35 | 2.35 | 10.10 | 9.33 | 15.78 | 18.78 | 14.07 | 13.94 | |
|
US Technology QQQ |
-0.20 |
04:00PM Sep 17 2025 |
3.44 | 0.95 | 0.95 | 10.00 | 12.54 | 20.44 | 24.80 | 14.78 | 19.42 | |
|
US REITs VNQ |
-0.13 |
04:00PM Sep 17 2025 |
-0.21 | 3.48 | 3.48 | 4.28 | 0.22 | 0.72 | 4.02 | 6.41 | 6.41 | |
|
US Preferred Stocks PFF |
-0.03 |
04:00PM Sep 17 2025 |
2.56 | 1.20 | 1.20 | 5.82 | 2.14 | 3.71 | 4.31 | 2.42 | 3.42 | |
|
US Value IUSV |
0.35 |
04:00PM Sep 17 2025 |
0.32 | 3.63 | 3.63 | 8.38 | 4.43 | 6.30 | 15.14 | 14.42 | 11.38 | |
|
US Growth IUSG |
-0.54 |
04:00PM Sep 17 2025 |
3.67 | 0.88 | 0.88 | 10.90 | 13.60 | 23.08 | 21.77 | 14.32 | 16.20 | |
|
US Large Cap SPY |
-0.12 |
04:00PM Sep 17 2025 |
2.19 | 2.05 | 2.05 | 9.77 | 9.21 | 15.86 | 19.43 | 14.68 | 14.50 | |
|
US Small Cap IJR |
-0.03 |
04:00PM Sep 17 2025 |
0.30 | 7.04 | 7.04 | 12.43 | 6.30 | 3.41 | 8.52 | 11.54 | 9.48 | |
(*) Timezone: Eastern Time (ET - America/New York)
(*) Annualized returns
USD | Global Stock Indexes
Swipe left to see all data
| Chg (%) | Return (%) | Return (%) as of Aug 31, 2025 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Day | Time ET(*) | Sep 2025 | Aug 2025 | 1M | 3M | 6M | 1Y | 3Y(*) | 5Y(*) | 10Y(*) | ||
|
US Total Bond Market BND |
-0.17 |
04:00PM Sep 17 2025 |
1.40 | 1.15 | 1.15 | 2.42 | 2.14 | 3.08 | 2.99 | -0.75 | 1.77 | |
|
US Long Term Treasuries TLT |
-0.25 |
04:00PM Sep 17 2025 |
4.46 | 0.01 | 0.01 | 1.51 | -4.26 | -6.36 | -4.79 | -9.27 | -0.78 | |
|
US Invest. Grade Bonds LQD |
-0.18 |
04:00PM Sep 17 2025 |
2.42 | 1.04 | 1.04 | 3.06 | 2.51 | 3.23 | 4.50 | -0.69 | 3.00 | |
|
US High Yield Bonds HYG |
-0.10 |
04:00PM Sep 17 2025 |
0.71 | 1.11 | 1.11 | 3.10 | 3.89 | 8.00 | 8.81 | 4.28 | 4.69 | |
|
US TIPS TIP |
-0.06 |
04:00PM Sep 17 2025 |
0.95 | 1.61 | 1.61 | 2.58 | 2.75 | 4.70 | 2.02 | 0.76 | 2.58 | |
|
US Cash BIL |
0.01 |
04:00PM Sep 17 2025 |
0.20 | 0.37 | 0.37 | 1.07 | 2.11 | 4.45 | 4.67 | 2.82 | 1.90 | |
|
International Bonds BNDX |
-0.02 |
04:00PM Sep 17 2025 |
0.53 | 0.14 | 0.14 | 0.36 | 0.89 | 3.46 | 3.78 | -0.02 | 2.14 | |
|
Emerg. Market Bonds EMB |
-0.05 |
04:00PM Sep 17 2025 |
1.88 | 1.80 | 1.80 | 5.25 | 4.98 | 8.04 | 8.70 | 0.92 | 3.42 | |
(*) Timezone: Eastern Time (ET - America/New York)
(*) Annualized returns
USD | Global Bond Indexes
Swipe left to see all data
| Chg (%) | Return (%) | Return (%) as of Aug 31, 2025 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Day | Time ET(*) | Sep 2025 | Aug 2025 | 1M | 3M | 6M | 1Y | 3Y(*) | 5Y(*) | 10Y(*) | ||
|
Gold GLD |
-0.77 |
04:00PM Sep 17 2025 |
5.94 | 4.99 | 4.99 | 4.77 | 20.82 | 37.52 | 25.93 | 11.47 | 11.32 | |
|
Bitcoin ^BTC |
-0.41 |
08:58PM Sep 17 2025 |
6.51 | -6.50 | -6.50 | 3.44 | 28.28 | 83.55 | 75.42 | 56.09 | 85.04 | |
|
Commodities DBC |
-1.05 |
04:00PM Sep 17 2025 |
1.49 | -1.07 | -1.07 | 6.37 | 0.95 | 5.82 | -1.35 | 12.77 | 4.94 | |
|
Brent Oil BNO |
-0.94 |
04:00PM Sep 17 2025 |
0.76 | -4.77 | -4.77 | 12.59 | 0.53 | 1.24 | 0.40 | 21.04 | 5.00 | |
|
WTI Crude Oil USO |
-0.93 |
04:00PM Sep 17 2025 |
0.17 | -5.97 | -5.97 | 11.45 | -0.51 | 0.67 | 0.78 | 19.60 | -5.16 | |
|
Natural Gas UNG |
-0.91 |
04:00PM Sep 17 2025 |
2.10 | -5.59 | -5.59 | -18.33 | -36.92 | -4.04 | -53.38 | -25.67 | -24.14 | |
(*) Timezone: Eastern Time (ET - America/New York)
(*) Annualized returns
USD | Some ETCs can suffer by contango/backwardation effect.
S&P 500 Sectors
Recent returns and performances of S&P 500 Sectors:
Swipe left to see all data
| Chg (%) | Return (%) | Return (%) as of Aug 31, 2025 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Day | Time ET(*) | Sep 2025 | Aug 2025 | 1M | 3M | 6M | 1Y | 3Y(*) | 5Y(*) | 10Y(*) | ||
|
S&P 500 SPY |
-0.12 |
04:00PM Sep 17 2025 |
2.19 | 2.05 | 2.05 | 9.77 | 9.21 | 15.86 | 19.43 | 14.68 | 14.50 | |
|
Communication Services XLC |
0.26 |
04:00PM Sep 17 2025 |
6.68 | 3.71 | 3.71 | 10.12 | 9.79 | 28.98 | 28.29 | 13.02 | 11.14 | |
|
Consumer Discretionary XLY |
-0.25 |
04:00PM Sep 17 2025 |
4.24 | 4.66 | 4.66 | 8.62 | 7.83 | 24.94 | 15.24 | 9.96 | 13.21 | |
|
Consumer Staples XLP |
0.60 |
04:00PM Sep 17 2025 |
-0.67 | 1.25 | 1.25 | -1.81 | -1.58 | 0.38 | 6.16 | 7.02 | 8.34 | |
|
Energy XLE |
0.23 |
04:00PM Sep 17 2025 |
-0.44 | 3.65 | 3.65 | 11.77 | 0.92 | 2.29 | 7.66 | 25.41 | 7.42 | |
|
Financials XLF |
0.97 |
04:00PM Sep 17 2025 |
0.17 | 3.09 | 3.09 | 6.31 | 4.20 | 19.81 | 19.87 | 18.72 | 13.14 | |
|
Healthcare XLV |
0.20 |
04:00PM Sep 17 2025 |
-0.17 | 5.37 | 5.37 | 4.11 | -6.92 | -11.09 | 4.98 | 6.48 | 8.65 | |
|
Industrials XLI |
-0.45 |
04:00PM Sep 17 2025 |
-0.57 | 0.00 | 0.00 | 6.76 | 12.18 | 17.31 | 19.72 | 16.11 | 13.52 | |
|
Information Technology XLK |
-0.35 |
04:00PM Sep 17 2025 |
3.42 | -0.11 | -0.11 | 13.85 | 16.77 | 19.93 | 25.74 | 17.23 | 22.09 | |
|
Materials XLB |
0.23 |
04:00PM Sep 17 2025 |
-1.53 | 5.19 | 5.19 | 7.42 | 4.99 | -0.19 | 9.15 | 10.10 | 10.07 | |
|
Real Estate XLRE |
-0.05 |
04:00PM Sep 17 2025 |
-0.66 | 2.17 | 2.17 | 2.31 | -0.43 | 0.42 | 3.96 | 6.56 | 7.50 | |
|
Utilities XLU |
0.25 |
04:00PM Sep 17 2025 |
0.04 | -1.58 | -1.58 | 3.64 | 7.94 | 13.78 | 7.57 | 10.52 | 10.54 | |
(*) Timezone: Eastern Time (ET - America/New York)
(*) Annualized returns
USD | S&P 500 Sector Indexes
