Financial Markets

Major Country Indexes

USD | Return (%)
 
 
 
 
 
 
<2%
<1%
0
>1%
>2%
Swipe left to see all data
Chg (%) Return (%) Return (%) as of Sep 30, 2024
1 Day Time ET(*) Oct 2024 Sep 2024 1M 3M 6M 1Y 3Y(*) 5Y(*) 10Y(*)
United States
VTI 		-0.21 Oct 03 2024 -1.10 2.03 2.03 6.18 9.67 35.24 10.11 15.18 12.78
Canada
EWC 		-0.43 Oct 03 2024 -0.24 2.54 2.54 11.94 9.48 26.94 6.96 9.89 5.33
Japan
EWJ 		-0.39 Oct 03 2024 -0.82 -0.60 -0.60 4.84 1.01 21.21 2.42 6.53 5.95
United Kingdom
EWU 		-1.10 Oct 03 2024 -1.55 -0.32 -0.32 7.25 11.47 23.28 9.40 7.38 3.59
Germany
EWG 		-0.96 Oct 03 2024 -2.81 3.71 3.71 10.52 9.19 32.32 4.02 7.46 4.55
France
EWQ 		-1.41 Oct 03 2024 -3.29 1.30 1.30 6.93 -0.21 16.86 6.63 8.95 7.08
Italy
EWI 		-1.52 Oct 03 2024 -3.80 0.28 0.28 8.68 5.79 32.81 11.54 10.59 5.51
Australia
EWA 		-1.00 Oct 03 2024 -1.77 4.79 4.79 10.97 12.06 31.08 8.05 8.29 5.89
China
FXI 		-2.76 Oct 03 2024 8.56 20.11 20.11 22.28 32.45 23.26 -4.31 -2.16 0.54
India
INDA 		-1.17 Oct 03 2024 -2.05 1.40 1.40 4.93 13.45 32.36 8.63 13.33 8.14
Brazil
EWZ 		-1.85 Oct 03 2024 -0.92 -1.27 -1.27 7.90 -6.04 2.85 6.86 -0.45 0.71
(*) Timezone: Eastern Time (ET - America/New York)
(*) Annualized returns
USD | VTI Etf is used for United States returns, FXI for China, and MSCI based etfs for all the other countries.
Swipe left to see all data
Chg (%) Return (%) Return (%) as of Sep 30, 2024
1 Day Time ET(*) Oct 2024 Sep 2024 1M 3M 6M 1Y 3Y(*) 5Y(*) 10Y(*)
World All Countries
VT 		-0.55 Oct 03 2024 -1.04 2.20 2.20 6.65 9.26 31.11 7.81 12.13 9.47
United States
VTI 		-0.21 Oct 03 2024 -1.10 2.03 2.03 6.18 9.67 35.24 10.11 15.18 12.78
EAFE
EFA 		-0.93 Oct 03 2024 -1.87 0.78 0.78 6.77 6.55 25.01 5.60 8.13 5.68
Emerging Markets
EEM 		-1.19 Oct 03 2024 1.48 5.74 5.74 7.68 12.41 23.98 -0.73 4.68 3.22
Europe
VGK 		-1.14 Oct 03 2024 -2.55 0.48 0.48 6.74 7.45 26.51 6.19 9.21 5.92
Asia ex Jpn
AAXJ 		-1.42 Oct 03 2024 2.09 7.45 7.45 8.99 16.22 26.11 -0.59 5.28 4.42
Pacific
VPL 		-0.87 Oct 03 2024 -1.10 1.39 1.39 6.37 4.07 20.99 1.97 6.40 5.65
Latin America
FLLA 		-1.19 Oct 03 2024 -0.48 0.87 0.87 4.55 -8.98 2.64 6.20 1.28 0.40
Africa
AFK 		0.00 Oct 03 2024 0.06 2.69 2.69 6.67 15.24 21.72 -3.69 0.56 -3.05
(*) Timezone: Eastern Time (ET - America/New York)
(*) Annualized returns
USD | Global Stock Indexes

Main Asset Classes

Recent returns and performances of the main Asset Classes:

Swipe left to see all data
Chg (%) Return (%) Return (%) as of Sep 30, 2024
1 Day Time ET(*) Oct 2024 Sep 2024 1M 3M 6M 1Y 3Y(*) 5Y(*) 10Y(*)
US Total Stock Market
VTI 		-0.21 Oct 03 2024 -1.10 2.03 2.03 6.18 9.67 35.24 10.11 15.18 12.78
US Technology
QQQ 		-0.07 Oct 03 2024 -1.33 2.62 2.62 2.01 10.25 37.16 11.62 21.67 18.26
US REITs
VNQ 		-0.91 Oct 03 2024 -1.90 3.27 3.27 17.29 15.01 34.22 2.50 4.75 7.31
US Preferred Stocks
PFF 		-0.12 Oct 03 2024 0.62 3.21 3.21 6.95 6.30 17.59 0.29 2.81 3.82
US Value
IUSV 		-0.44 Oct 03 2024 -0.97 1.21 1.21 9.02 6.74 30.64 12.78 13.07 10.69
US Growth
IUSG 		0.08 Oct 03 2024 -1.18 2.97 2.97 3.67 12.89 40.17 9.83 17.16 14.81
US Large Cap
SPY 		-0.18 Oct 03 2024 -1.04 2.10 2.10 5.75 10.38 36.03 11.80 15.88 13.27
US Small Cap
IJR 		-0.75 Oct 03 2024 -2.48 0.84 0.84 10.14 6.68 25.70 3.91 10.14 9.99
(*) Timezone: Eastern Time (ET - America/New York)
(*) Annualized returns
USD | Global Stock Indexes
Swipe left to see all data
Chg (%) Return (%) Return (%) as of Sep 30, 2024
1 Day Time ET(*) Oct 2024 Sep 2024 1M 3M 6M 1Y 3Y(*) 5Y(*) 10Y(*)
US Total Bond Market
BND 		-0.44 Oct 03 2024 -0.33 1.32 1.32 5.21 5.32 11.51 -1.44 0.29 1.79
US Long Term Treasuries
TLT 		-0.94 Oct 03 2024 -1.07 2.00 2.00 7.93 5.77 15.04 -9.52 -5.06 0.75
US Invest. Grade Bonds
LQD 		-0.65 Oct 03 2024 -0.39 1.96 1.96 6.61 6.07 15.77 -1.78 0.85 2.91
US High Yield Bonds
HYG 		-0.24 Oct 03 2024 -0.28 2.19 2.19 6.21 7.00 16.34 2.64 3.58 3.95
US TIPS
TIP 		-0.42 Oct 03 2024 -0.19 1.50 1.50 4.08 4.93 9.59 -1.23 2.09 2.22
US Cash
BIL 		0.02 Oct 03 2024 0.06 0.42 0.42 1.34 2.65 5.36 3.42 2.18 1.49
International Bonds
BNDX 		-0.28 Oct 03 2024 -0.05 1.25 1.25 3.93 3.41 10.23 -0.67 -0.18 2.15
Emerg. Market Bonds
EMB 		-0.42 Oct 03 2024 -0.36 2.01 2.01 7.11 7.00 19.25 -0.73 0.59 2.80
(*) Timezone: Eastern Time (ET - America/New York)
(*) Annualized returns
USD | Global Bond Indexes
Swipe left to see all data
Chg (%) Return (%) Return (%) as of Sep 30, 2024
1 Day Time ET(*) Oct 2024 Sep 2024 1M 3M 6M 1Y 3Y(*) 5Y(*) 10Y(*)
Gold
GLD 		-0.07 Oct 03 2024 1.00 5.09 5.09 13.05 18.15 41.77 13.96 11.85 7.66
Bitcoin
^BTC 		0.94 09:58PM
Oct 03 2024 		0.60 7.39 7.39 1.04 -11.22 134.83 13.09 50.17 67.22
Commodities
DBC 		1.44 Oct 03 2024 4.09 0.72 0.72 -4.13 -3.05 -6.39 5.22 9.69 0.41
Brent Oil
BNO 		4.04 Oct 03 2024 8.34 -5.48 -5.48 -11.94 -11.28 -11.72 11.11 9.30 -2.85
WTI Crude Oil
USO 		4.08 Oct 03 2024 8.31 -5.95 -5.95 -12.15 -11.19 -13.53 9.98 -5.08 -12.81
Natural Gas
UNG 		1.65 Oct 03 2024 2.14 22.14 22.14 -6.31 12.08 -40.23 -41.28 -27.17 -26.48
(*) Timezone: Eastern Time (ET - America/New York)
(*) Annualized returns
USD | Some ETCs can suffer by contango/backwardation effect.
Readings that may interest you

S&P 500 Sectors

Recent returns and performances of S&P 500 Sectors:

Swipe left to see all data
Chg (%) Return (%) Return (%) as of Sep 30, 2024
1 Day Time ET(*) Oct 2024 Sep 2024 1M 3M 6M 1Y 3Y(*) 5Y(*) 10Y(*)
S&P 500
SPY 		-0.18 Oct 03 2024 -1.04 2.10 2.10 5.75 10.38 36.03 11.80 15.88 13.27
Communication Services
XLC 		-0.34 Oct 03 2024 -0.58 3.84 3.84 5.85 11.33 39.37 5.13 13.82 8.59
Consumer Discretionary
XLY 		-1.16 Oct 03 2024 -2.39 7.30 7.30 10.08 9.42 25.49 4.62 11.65 12.93
Consumer Staples
XLP 		-1.00 Oct 03 2024 -2.17 1.13 1.13 8.96 10.10 24.01 9.26 9.06 9.15
Energy
XLE 		1.76 Oct 03 2024 5.15 -3.02 -3.02 -2.88 -5.48 0.48 23.63 13.82 3.78
Financials
XLF 		-0.53 Oct 03 2024 -0.95 -0.56 -0.56 10.64 8.42 38.87 8.48 12.33 11.32
Healthcare
XLV 		-0.90 Oct 03 2024 -1.62 -1.66 -1.66 6.07 5.06 21.53 8.24 13.16 10.95
Industrials
XLI 		-0.51 Oct 03 2024 -0.64 3.36 3.36 11.50 8.25 35.64 13.26 13.65 11.87
Information Technology
XLK 		0.41 Oct 03 2024 -1.31 2.65 2.65 -0.03 8.78 38.74 15.75 24.07 20.47
Materials
XLB 		-1.11 Oct 03 2024 -1.73 2.68 2.68 9.63 4.72 25.15 9.02 12.90 9.07
Real Estate
XLRE 		-0.97 Oct 03 2024 -1.93 3.29 3.29 17.11 14.95 35.71 3.62 5.98 8.45
Utilities
XLU 		-0.04 Oct 03 2024 0.82 6.60 6.60 19.35 24.88 41.59 11.54 7.74 10.21
(*) Timezone: Eastern Time (ET - America/New York)
(*) Annualized returns
USD | S&P 500 Sector Indexes