Major Country Indexes
USD | Return (%)
<2%
<1%
0
>1%
>2%
Swipe left to see all data
| Chg (%) | Return (%) | Return (%) as of Mar 31, 2026 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Day | Time ET(*) | Apr 2026 | Mar 2026 | 1M | 3M | 6M | 1Y | 3Y(*) | 5Y(*) | 10Y(*) | ||
|
United States VTI |
-0.33 | Apr 21 2026 | 8.81 | -5.00 | -5.00 | -4.01 | -1.66 | 18.11 | 17.85 | 10.74 | 13.67 | |
|
Canada EWC |
-1.23 | Apr 21 2026 | 5.94 | -5.50 | -5.50 | 1.59 | 9.35 | 36.56 | 19.46 | 12.26 | 11.05 | |
|
Japan EWJ |
-1.90 | Apr 21 2026 | 3.78 | -8.59 | -8.59 | 4.58 | 9.21 | 28.80 | 16.28 | 6.82 | 8.52 | |
|
United Kingdom EWU |
-1.71 | Apr 21 2026 | 3.56 | -6.41 | -6.41 | 3.59 | 10.65 | 26.48 | 16.82 | 12.14 | 7.95 | |
|
Germany EWG |
-1.49 | Apr 21 2026 | 6.76 | -10.53 | -10.53 | -6.66 | -4.66 | 8.76 | 14.26 | 6.08 | 7.00 | |
|
France EWQ |
-1.83 | Apr 21 2026 | 5.16 | -9.38 | -9.38 | -3.58 | -0.75 | 12.04 | 7.75 | 7.83 | 8.92 | |
|
Italy EWI |
-1.65 | Apr 21 2026 | 8.03 | -6.82 | -6.82 | -1.68 | 4.18 | 30.14 | 24.98 | 15.15 | 11.87 | |
|
Australia EWA |
-1.40 | Apr 21 2026 | 6.74 | -7.74 | -7.74 | 5.99 | 4.57 | 22.30 | 10.43 | 6.61 | 8.07 | |
|
China FXI |
-1.25 | Apr 21 2026 | 3.59 | -3.70 | -3.70 | -6.24 | -11.79 | 2.68 | 9.39 | -2.93 | 3.07 | |
|
India INDA |
-0.97 | Apr 21 2026 | 6.83 | -10.39 | -10.39 | -13.34 | -10.03 | -9.01 | 6.29 | 3.61 | 6.85 | |
|
Brazil EWZ |
-0.24 | Apr 21 2026 | 7.32 | -0.88 | -0.88 | 20.84 | 28.18 | 56.58 | 19.23 | 11.31 | 9.35 | |
(*) Timezone: Eastern Time (ET - America/New York)
(*) Annualized returns
USD | VTI Etf is used for United States returns, FXI for China, and MSCI based etfs for all the other countries.
Swipe left to see all data
| Chg (%) | Return (%) | Return (%) as of Mar 31, 2026 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Day | Time ET(*) | Apr 2026 | Mar 2026 | 1M | 3M | 6M | 1Y | 3Y(*) | 5Y(*) | 10Y(*) | ||
|
World All Countries VT |
-0.73 | Apr 21 2026 | 7.99 | -6.22 | -6.22 | -1.71 | 1.42 | 21.53 | 16.86 | 9.50 | 11.52 | |
|
United States VTI |
-0.33 | Apr 21 2026 | 8.81 | -5.00 | -5.00 | -4.01 | -1.66 | 18.11 | 17.85 | 10.74 | 13.67 | |
|
EAFE EFA |
-1.66 | Apr 21 2026 | 5.21 | -7.83 | -7.83 | 1.15 | 5.91 | 23.09 | 14.37 | 8.40 | 8.66 | |
|
Emerging Markets EEM |
-0.89 | Apr 21 2026 | 10.26 | -9.25 | -9.25 | 3.80 | 7.87 | 33.09 | 15.72 | 3.66 | 7.55 | |
|
Europe VGK |
-1.63 | Apr 21 2026 | 6.02 | -8.16 | -8.16 | -0.95 | 4.76 | 21.14 | 14.30 | 9.02 | 8.96 | |
|
Asia ex Jpn AAXJ |
-0.72 | Apr 21 2026 | 10.86 | -9.67 | -9.67 | 3.40 | 6.87 | 32.66 | 14.64 | 2.77 | 7.83 | |
|
Pacific VPL |
-1.63 | Apr 21 2026 | 7.03 | -10.28 | -10.28 | 8.11 | 14.30 | 39.82 | 16.86 | 7.05 | 9.01 | |
|
Latin America FLLA |
-1.20 | Apr 21 2026 | 6.38 | -2.95 | -2.95 | 17.39 | 25.38 | 55.00 | 18.51 | 12.12 | 8.39 | |
|
Africa AFK |
-2.37 | Apr 21 2026 | 8.70 | -15.74 | -15.74 | -3.74 | 6.76 | 49.61 | 18.56 | 6.47 | 6.01 | |
(*) Timezone: Eastern Time (ET - America/New York)
(*) Annualized returns
USD | Global Stock Indexes
Main Asset Classes
Recent returns and performances of the main Asset Classes:
Swipe left to see all data
| Chg (%) | Return (%) | Return (%) as of Mar 31, 2026 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Day | Time ET(*) | Apr 2026 | Mar 2026 | 1M | 3M | 6M | 1Y | 3Y(*) | 5Y(*) | 10Y(*) | ||
|
US Total Stock Market VTI |
-0.33 | Apr 21 2026 | 8.81 | -5.00 | -5.00 | -4.01 | -1.66 | 18.11 | 17.85 | 10.74 | 13.67 | |
|
US Technology QQQ |
-0.06 | Apr 21 2026 | 11.99 | -4.84 | -4.84 | -5.93 | -3.62 | 23.68 | 22.32 | 13.26 | 18.96 | |
|
US REITs VNQ |
-1.43 | Apr 21 2026 | 7.83 | -6.31 | -6.31 | 1.31 | -1.04 | 1.86 | 6.43 | 3.15 | 4.63 | |
|
US Preferred Stocks PFF |
-0.30 | Apr 21 2026 | 3.87 | -3.37 | -3.37 | -1.42 | -1.65 | 4.61 | 5.39 | 0.83 | 2.99 | |
|
US Value IUSV |
-0.29 | Apr 21 2026 | 4.53 | -4.59 | -4.59 | 0.10 | 3.24 | 12.87 | 13.69 | 10.41 | 11.50 | |
|
US Growth IUSG |
-0.34 | Apr 21 2026 | 12.41 | -5.34 | -5.34 | -7.54 | -5.48 | 22.75 | 21.35 | 12.20 | 15.60 | |
|
US Large Cap SPY |
-0.33 | Apr 21 2026 | 8.61 | -4.94 | -4.94 | -4.37 | -1.82 | 17.59 | 18.19 | 11.94 | 14.06 | |
|
US Small Cap IJR |
-0.62 | Apr 21 2026 | 8.84 | -4.00 | -4.00 | 3.60 | 5.26 | 20.51 | 10.49 | 4.39 | 9.86 | |
(*) Timezone: Eastern Time (ET - America/New York)
(*) Annualized returns
USD | Global Stock Indexes
Swipe left to see all data
| Chg (%) | Return (%) | Return (%) as of Mar 31, 2026 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Day | Time ET(*) | Apr 2026 | Mar 2026 | 1M | 3M | 6M | 1Y | 3Y(*) | 5Y(*) | 10Y(*) | ||
|
US Total Bond Market BND |
-0.18 | Apr 21 2026 | 0.67 | -1.74 | -1.74 | 0.05 | 0.95 | 4.24 | 3.59 | 0.26 | 1.66 | |
|
US Long Term Treasuries TLT |
-0.24 | Apr 21 2026 | 0.57 | -4.23 | -4.23 | 0.17 | -0.87 | -0.49 | -2.78 | -5.59 | -1.38 | |
|
US Invest. Grade Bonds LQD |
-0.18 | Apr 21 2026 | 1.19 | -2.07 | -2.07 | -0.38 | -0.05 | 4.87 | 4.26 | 0.21 | 2.65 | |
|
US High Yield Bonds HYG |
-0.17 | Apr 21 2026 | 1.60 | -0.95 | -0.95 | -0.35 | 0.87 | 6.89 | 7.90 | 3.55 | 5.09 | |
|
US TIPS TIP |
-0.09 | Apr 21 2026 | 0.87 | -1.36 | -1.36 | 0.41 | 0.33 | 2.82 | 2.80 | 1.00 | 2.35 | |
|
US Cash BIL |
0.01 | Apr 21 2026 | 0.21 | 0.29 | 0.29 | 0.85 | 1.84 | 3.99 | 4.70 | 3.28 | 2.12 | |
|
International Bonds BNDX |
-0.17 | Apr 21 2026 | 0.53 | -2.14 | -2.14 | -0.13 | 0.17 | 2.81 | 3.83 | 0.20 | 1.73 | |
|
Emerg. Market Bonds EMB |
-0.28 | Apr 21 2026 | 3.04 | -3.49 | -3.49 | -1.61 | 1.15 | 9.11 | 8.35 | 1.86 | 3.17 | |
(*) Timezone: Eastern Time (ET - America/New York)
(*) Annualized returns
USD | Global Bond Indexes
Swipe left to see all data
| Chg (%) | Return (%) | Return (%) as of Mar 31, 2026 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Day | Time ET(*) | Apr 2026 | Mar 2026 | 1M | 3M | 6M | 1Y | 3Y(*) | 5Y(*) | 10Y(*) | ||
|
Gold GLD |
-2.16 | Apr 21 2026 | 0.52 | -11.05 | -11.05 | 8.57 | 21.05 | 49.33 | 32.92 | 21.88 | 13.85 | |
|
Bitcoin ^BTC |
-0.32 |
08:00PM Apr 20 2026 |
11.09 | 1.85 | 1.85 | -22.03 | -40.18 | -17.34 | 33.81 | 2.98 | 66.50 | |
|
Commodities DBC |
0.92 | Apr 21 2026 | -0.05 | 15.34 | 15.34 | 29.47 | 32.82 | 33.00 | 11.68 | 14.91 | 9.93 | |
|
Brent Oil BNO |
2.68 | Apr 21 2026 | -6.33 | 49.41 | 49.41 | 83.65 | 73.08 | 67.18 | 25.08 | 26.78 | 15.55 | |
|
WTI Crude Oil USO |
2.20 | Apr 21 2026 | -2.57 | 55.28 | 55.28 | 83.99 | 72.54 | 64.55 | 24.19 | 25.71 | 5.07 | |
|
Natural Gas UNG |
0.55 | Apr 21 2026 | -6.99 | 1.82 | 1.82 | -4.32 | -10.25 | -45.72 | -24.96 | -21.08 | -19.80 | |
(*) Timezone: Eastern Time (ET - America/New York)
(*) Annualized returns
USD | Some ETCs can suffer by contango/backwardation effect.
S&P 500 Sectors
Recent returns and performances of S&P 500 Sectors:
Swipe left to see all data
| Chg (%) | Return (%) | Return (%) as of Mar 31, 2026 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Day | Time ET(*) | Apr 2026 | Mar 2026 | 1M | 3M | 6M | 1Y | 3Y(*) | 5Y(*) | 10Y(*) | ||
|
S&P 500 SPY |
-0.33 | Apr 21 2026 | 8.61 | -4.94 | -4.94 | -4.37 | -1.82 | 17.59 | 18.19 | 11.94 | 14.06 | |
|
Communication Services XLC |
-0.99 | Apr 21 2026 | 6.05 | -5.79 | -5.79 | -5.53 | -5.74 | 16.37 | 25.49 | 9.73 | 9.61 | |
|
Consumer Discretionary XLY |
-0.34 | Apr 21 2026 | 9.62 | -6.56 | -6.56 | -8.55 | -8.68 | 11.25 | 14.31 | 6.20 | 11.84 | |
|
Consumer Staples XLP |
-0.40 | Apr 21 2026 | 0.10 | -8.41 | -8.41 | 6.13 | 6.04 | 3.16 | 5.99 | 6.48 | 7.28 | |
|
Energy XLE |
1.16 | Apr 21 2026 | -9.06 | 10.27 | 10.27 | 37.91 | 39.21 | 35.32 | 17.72 | 24.59 | 11.52 | |
|
Financials XLF |
-0.39 | Apr 21 2026 | 6.19 | -3.51 | -3.51 | -9.40 | -7.56 | 0.65 | 17.25 | 9.61 | 12.54 | |
|
Healthcare XLV |
-0.81 | Apr 21 2026 | -0.26 | -8.11 | -8.11 | -4.90 | 6.23 | 2.20 | 5.98 | 6.28 | 9.80 | |
|
Industrials XLI |
-1.13 | Apr 21 2026 | 6.31 | -8.44 | -8.44 | 4.55 | 5.52 | 25.06 | 18.68 | 12.13 | 13.27 | |
|
Information Technology XLK |
0.48 | Apr 21 2026 | 16.85 | -4.10 | -4.10 | -7.57 | -5.44 | 29.46 | 21.58 | 15.77 | 20.92 | |
|
Materials XLB |
-0.62 | Apr 21 2026 | 3.87 | -6.02 | -6.02 | 10.68 | 12.59 | 18.51 | 9.53 | 6.98 | 10.56 | |
|
Real Estate XLRE |
-1.57 | Apr 21 2026 | 7.62 | -6.24 | -6.24 | 1.87 | -1.37 | 0.95 | 6.60 | 3.93 | 5.92 | |
|
Utilities XLU |
-1.54 | Apr 21 2026 | -1.84 | -3.18 | -3.18 | 8.25 | 6.77 | 19.71 | 14.13 | 10.60 | 9.70 | |
(*) Timezone: Eastern Time (ET - America/New York)
(*) Annualized returns
USD | S&P 500 Sector Indexes
