Financial Markets

Major Country Indexes

USD | Return (%)
 
 
 
 
 
 
<2%
<1%
0
>1%
>2%
Swipe left to see all data
Chg (%) Return (%) Return (%) as of May 31, 2023
1 Day Time ET(*) Jun 2023 May 2023 1M 3M 6M 1Y 3Y(*) 5Y(*) 10Y(*)
United States
VTI
1.65 Jun 02 2023 2.67 0.43 0.43 4.26 2.44 2.13 12.17 9.99 11.40
Canada
EWC
2.10 Jun 02 2023 3.55 -5.51 -5.51 -2.32 -4.11 -10.14 12.12 5.26 4.06
Japan
EWJ
1.92 Jun 02 2023 4.48 0.85 0.85 6.08 6.58 4.26 3.83 1.49 4.75
United Kingdom
EWU
0.99 Jun 02 2023 2.29 -5.98 -5.98 -1.18 2.69 -0.60 11.19 1.40 2.42
Germany
EWG
0.63 Jun 02 2023 2.25 -4.86 -4.86 2.53 10.24 5.58 5.50 0.14 3.03
France
EWQ
1.23 Jun 02 2023 2.16 -6.49 -6.49 1.31 9.93 11.45 15.72 5.87 6.76
Italy
EWI
1.32 Jun 02 2023 3.71 -6.25 -6.25 -1.10 8.29 7.70 13.08 3.07 4.18
Australia
EWA
1.52 Jun 02 2023 3.84 -5.49 -5.49 -4.41 -5.96 -6.82 11.05 3.85 3.50
China
FXI
3.00 Jun 02 2023 5.62 -8.33 -8.33 -7.12 -5.85 -16.41 -10.86 -8.99 -0.75
India
INDA
0.36 Jun 02 2023 1.39 1.41 1.41 7.47 -5.74 0.65 17.49 6.20 6.60
Brazil
EWZ
2.93 Jun 02 2023 6.14 1.95 1.95 5.68 -1.46 -7.81 10.02 1.51 -1.48
(*) Timezone: Eastern Time (ET - America/New York)
(*) Annualized returns
USD | VTI Etf is used for United States returns, FXI for China, and MSCI based etfs for all the other countries.
Swipe left to see all data
Chg (%) Return (%) Return (%) as of May 31, 2023
1 Day Time ET(*) Jun 2023 May 2023 1M 3M 6M 1Y 3Y(*) 5Y(*) 10Y(*)
World All Countries
VT
1.56 Jun 02 2023 2.83 -1.21 -1.21 3.05 2.64 0.86 10.34 6.70 8.04
United States
VTI
1.65 Jun 02 2023 2.67 0.43 0.43 4.26 2.44 2.13 12.17 9.99 11.40
EAFE
EFA
1.30 Jun 02 2023 2.80 -4.01 -4.01 1.90 5.71 3.63 8.79 3.34 4.64
Emerging Markets
EEM
1.72 Jun 02 2023 3.53 -2.40 -2.40 -0.10 -1.90 -8.29 2.40 -1.39 1.39
Europe
VGK
1.18 Jun 02 2023 2.37 -5.12 -5.12 1.24 7.20 4.26 10.68 4.15 5.05
Asia ex Jpn
AAXJ
1.84 Jun 02 2023 3.44 -2.85 -2.85 -1.01 -1.68 -8.09 1.75 -1.40 3.00
Pacific
VPL
1.82 Jun 02 2023 3.85 -1.16 -1.16 2.78 3.07 -0.43 5.54 1.34 4.54
Latin America
FLLA
2.23 Jun 02 2023 4.57 0.10 0.10 4.06 2.02 -3.54 13.38 1.69 -1.04
Africa
AFK
1.53 Jun 02 2023 3.17 -6.19 -6.19 -8.68 -12.22 -19.11 2.80 -5.83 -3.80
Frontier Markets
EMFM
0.71 Jun 02 2023 1.33 -4.99 -4.99 -1.36 -5.58 -9.44 6.32 -1.66 n.a.
(*) Timezone: Eastern Time (ET - America/New York)
(*) Annualized returns
USD | Global Stock Indexes

Main Asset Classes

Recent returns and performances of the main Asset Classes:

Swipe left to see all data
Chg (%) Return (%) Return (%) as of May 31, 2023
1 Day Time ET(*) Jun 2023 May 2023 1M 3M 6M 1Y 3Y(*) 5Y(*) 10Y(*)
US Total Stock Market
VTI
1.65 Jun 02 2023 2.67 0.43 0.43 4.26 2.44 2.13 12.17 9.99 11.40
US Technology
QQQ
0.75 Jun 02 2023 1.91 7.88 7.88 18.72 19.09 13.74 14.90 16.19 17.93
US REITs
VNQ
2.44 Jun 02 2023 2.45 -3.96 -3.96 -5.76 -6.98 -15.87 4.80 4.07 5.34
Preferred Stocks
PFF
1.41 Jun 02 2023 1.96 -2.36 -2.36 -5.23 -2.18 -7.75 -0.01 1.02 2.72
US Value
IUSV
1.86 Jun 02 2023 2.78 -2.04 -2.04 0.41 0.34 2.38 13.96 9.02 9.61
US Growth
IUSG
1.31 Jun 02 2023 2.38 2.27 2.27 9.42 4.88 1.82 10.89 11.33 13.15
US Large Cap
SPY
1.45 Jun 02 2023 2.41 0.46 0.46 5.86 3.37 2.92 12.87 10.94 11.90
US Small Cap
IJR
4.12 Jun 02 2023 5.01 -1.67 -1.67 -9.41 -8.53 -7.27 13.45 3.75 8.89
(*) Timezone: Eastern Time (ET - America/New York)
(*) Annualized returns
USD | Global Stock Indexes
Swipe left to see all data
Chg (%) Return (%) Return (%) as of May 31, 2023
1 Day Time ET(*) Jun 2023 May 2023 1M 3M 6M 1Y 3Y(*) 5Y(*) 10Y(*)
US Total Bond Market
BND
-0.56 Jun 02 2023 -0.29 -1.16 -1.16 2.08 1.58 -2.40 -3.82 0.80 1.34
Long Term Treasuries
TLT
-1.10 Jun 02 2023 -0.71 -3.01 -3.01 2.03 1.50 -9.43 -12.71 -1.20 1.31
Invest. Grade Bonds
LQD
-0.27 Jun 02 2023 0.04 -1.76 -1.76 2.63 1.82 -2.52 -3.92 1.68 2.34
High Yield Bonds
HYG
0.51 Jun 02 2023 1.12 -1.23 -1.23 0.94 0.38 -1.98 1.07 2.06 2.93
TIPS
TIP
-0.49 Jun 02 2023 -0.33 -1.71 -1.71 1.16 0.52 -5.71 -0.43 2.20 1.42
US Cash
BIL
0.01 Jun 02 2023 0.07 0.38 0.38 1.14 2.15 3.16 1.02 1.33 0.77
International Bonds
BNDX
-0.39 Jun 02 2023 -0.28 0.14 0.14 2.92 0.92 -1.31 -3.15 0.44 1.86
Emerg. Market Bonds
EMB
-0.15 Jun 02 2023 0.51 -1.18 -1.18 0.74 0.13 -2.77 -3.36 -0.43 1.53
(*) Timezone: Eastern Time (ET - America/New York)
(*) Annualized returns
USD | Global Bond Indexes
Swipe left to see all data
Chg (%) Return (%) Return (%) as of May 31, 2023
1 Day Time ET(*) Jun 2023 May 2023 1M 3M 6M 1Y 3Y(*) 5Y(*) 10Y(*)
Gold
GLD
-1.47 Jun 02 2023 -0.70 -1.34 -1.34 7.39 10.62 6.53 3.82 8.17 3.13
Bitcoin
^BTC
1.25 09:57PM
Jun 02 2023
1.25 -7.65 -7.65 16.47 58.21 -13.80 42.98 29.91 73.29
Commodities
DBC
1.29 Jun 02 2023 2.95 -6.41 -6.41 -7.20 -12.97 -22.97 23.49 4.84 -1.24
Brent Oil
BNO
2.88 Jun 02 2023 5.62 -9.47 -9.47 -11.44 -14.93 -28.14 35.61 2.43 -4.35
WTI Crude Oil
USO
2.56 Jun 02 2023 5.81 -10.18 -10.18 -9.79 -13.67 -29.06 32.81 -10.97 -13.58
Natural Gas
UNG
0.67 Jun 02 2023 -3.55 -11.56 -11.56 -32.02 -70.78 -77.79 -18.18 -23.65 -23.06
(*) Timezone: Eastern Time (ET - America/New York)
(*) Annualized returns
USD | Some ETCs can suffer by contango/backwardation effect.

S&P 500 Sectors

Recent returns and performances of S&P 500 Sectors:

Swipe left to see all data
Chg (%) Return (%) Return (%) as of May 31, 2023
1 Day Time ET(*) Jun 2023 May 2023 1M 3M 6M 1Y 3Y(*) 5Y(*) 10Y(*)
S&P 500
SPY
1.45 Jun 02 2023 2.41 0.46 0.46 5.86 3.37 2.92 12.87 10.94 11.90
Communication Services
XLC
0.13 Jun 02 2023 1.48 3.91 3.91 16.65 21.46 4.43 5.73 7.33 6.15
Consumer Discretionary
XLY
2.35 Jun 02 2023 3.56 2.54 2.54 4.49 4.33 -0.90 7.74 8.59 11.82
Consumer Staples
XLP
1.38 Jun 02 2023 1.29 -6.16 -6.16 1.37 -4.73 0.11 9.84 10.84 8.97
Energy
XLE
3.04 Jun 02 2023 4.32 -10.03 -10.03 -7.55 -14.24 -8.41 31.48 5.33 3.37
Financials
XLF
2.18 Jun 02 2023 3.27 -4.25 -4.25 -10.65 -11.55 -8.51 12.95 5.35 9.10
Healthcare
XLV
1.28 Jun 02 2023 1.95 -4.27 -4.27 0.91 -7.31 -1.76 9.00 11.00 12.03
Industrials
XLI
2.91 Jun 02 2023 4.22 -3.15 -3.15 -3.69 -3.94 4.11 14.47 7.33 10.41
Information Technology
XLK
0.57 Jun 02 2023 1.59 8.92 8.92 20.60 21.45 18.15 19.89 20.00 19.62
Materials
XLB
3.35 Jun 02 2023 4.73 -6.87 -6.87 -7.93 -8.36 -10.76 12.84 7.43 8.63
Real Estate
XLRE
2.11 Jun 02 2023 2.14 -4.53 -4.53 -5.02 -6.45 -15.56 4.50 6.07 6.38
Utilities
XLU
1.04 Jun 02 2023 0.29 -5.87 -5.87 0.62 -7.68 -9.99 5.79 8.20 9.11
(*) Timezone: Eastern Time (ET - America/New York)
(*) Annualized returns
USD | S&P 500 Sector Indexes