Major Country Indexes
USD | Return (%)
<2%
<1%
0
>1%
>2%
Swipe left to see all data
| Chg (%) | Return (%) | Return (%) as of May 31, 2023 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Day | Time ET(*) | Jun 2023 | May 2023 | 1M | 3M | 6M | 1Y | 3Y(*) | 5Y(*) | 10Y(*) | ||
|
United States VTI |
1.65 | Jun 02 2023 | 2.67 | 0.43 | 0.43 | 4.26 | 2.44 | 2.13 | 12.17 | 9.99 | 11.40 | |
|
Canada EWC |
2.10 | Jun 02 2023 | 3.55 | -5.51 | -5.51 | -2.32 | -4.11 | -10.14 | 12.12 | 5.26 | 4.06 | |
|
Japan EWJ |
1.92 | Jun 02 2023 | 4.48 | 0.85 | 0.85 | 6.08 | 6.58 | 4.26 | 3.83 | 1.49 | 4.75 | |
|
United Kingdom EWU |
0.99 | Jun 02 2023 | 2.29 | -5.98 | -5.98 | -1.18 | 2.69 | -0.60 | 11.19 | 1.40 | 2.42 | |
|
Germany EWG |
0.63 | Jun 02 2023 | 2.25 | -4.86 | -4.86 | 2.53 | 10.24 | 5.58 | 5.50 | 0.14 | 3.03 | |
|
France EWQ |
1.23 | Jun 02 2023 | 2.16 | -6.49 | -6.49 | 1.31 | 9.93 | 11.45 | 15.72 | 5.87 | 6.76 | |
|
Italy EWI |
1.32 | Jun 02 2023 | 3.71 | -6.25 | -6.25 | -1.10 | 8.29 | 7.70 | 13.08 | 3.07 | 4.18 | |
|
Australia EWA |
1.52 | Jun 02 2023 | 3.84 | -5.49 | -5.49 | -4.41 | -5.96 | -6.82 | 11.05 | 3.85 | 3.50 | |
|
China FXI |
3.00 | Jun 02 2023 | 5.62 | -8.33 | -8.33 | -7.12 | -5.85 | -16.41 | -10.86 | -8.99 | -0.75 | |
|
India INDA |
0.36 | Jun 02 2023 | 1.39 | 1.41 | 1.41 | 7.47 | -5.74 | 0.65 | 17.49 | 6.20 | 6.60 | |
|
Brazil EWZ |
2.93 | Jun 02 2023 | 6.14 | 1.95 | 1.95 | 5.68 | -1.46 | -7.81 | 10.02 | 1.51 | -1.48 | |
(*) Timezone: Eastern Time (ET - America/New York)
(*) Annualized returns
USD | VTI Etf is used for United States returns, FXI for China, and MSCI based etfs for all the other countries.
Swipe left to see all data
| Chg (%) | Return (%) | Return (%) as of May 31, 2023 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Day | Time ET(*) | Jun 2023 | May 2023 | 1M | 3M | 6M | 1Y | 3Y(*) | 5Y(*) | 10Y(*) | ||
|
World All Countries VT |
1.56 | Jun 02 2023 | 2.83 | -1.21 | -1.21 | 3.05 | 2.64 | 0.86 | 10.34 | 6.70 | 8.04 | |
|
United States VTI |
1.65 | Jun 02 2023 | 2.67 | 0.43 | 0.43 | 4.26 | 2.44 | 2.13 | 12.17 | 9.99 | 11.40 | |
|
EAFE EFA |
1.30 | Jun 02 2023 | 2.80 | -4.01 | -4.01 | 1.90 | 5.71 | 3.63 | 8.79 | 3.34 | 4.64 | |
|
Emerging Markets EEM |
1.72 | Jun 02 2023 | 3.53 | -2.40 | -2.40 | -0.10 | -1.90 | -8.29 | 2.40 | -1.39 | 1.39 | |
|
Europe VGK |
1.18 | Jun 02 2023 | 2.37 | -5.12 | -5.12 | 1.24 | 7.20 | 4.26 | 10.68 | 4.15 | 5.05 | |
|
Asia ex Jpn AAXJ |
1.84 | Jun 02 2023 | 3.44 | -2.85 | -2.85 | -1.01 | -1.68 | -8.09 | 1.75 | -1.40 | 3.00 | |
|
Pacific VPL |
1.82 | Jun 02 2023 | 3.85 | -1.16 | -1.16 | 2.78 | 3.07 | -0.43 | 5.54 | 1.34 | 4.54 | |
|
Latin America FLLA |
2.23 | Jun 02 2023 | 4.57 | 0.10 | 0.10 | 4.06 | 2.02 | -3.54 | 13.38 | 1.69 | -1.04 | |
|
Africa AFK |
1.53 | Jun 02 2023 | 3.17 | -6.19 | -6.19 | -8.68 | -12.22 | -19.11 | 2.80 | -5.83 | -3.80 | |
|
Frontier Markets EMFM |
0.71 | Jun 02 2023 | 1.33 | -4.99 | -4.99 | -1.36 | -5.58 | -9.44 | 6.32 | -1.66 | n.a. | |
(*) Timezone: Eastern Time (ET - America/New York)
(*) Annualized returns
USD | Global Stock Indexes
Main Asset Classes
Recent returns and performances of the main Asset Classes:
Swipe left to see all data
| Chg (%) | Return (%) | Return (%) as of May 31, 2023 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Day | Time ET(*) | Jun 2023 | May 2023 | 1M | 3M | 6M | 1Y | 3Y(*) | 5Y(*) | 10Y(*) | ||
|
US Total Stock Market VTI |
1.65 | Jun 02 2023 | 2.67 | 0.43 | 0.43 | 4.26 | 2.44 | 2.13 | 12.17 | 9.99 | 11.40 | |
|
US Technology QQQ |
0.75 | Jun 02 2023 | 1.91 | 7.88 | 7.88 | 18.72 | 19.09 | 13.74 | 14.90 | 16.19 | 17.93 | |
|
US REITs VNQ |
2.44 | Jun 02 2023 | 2.45 | -3.96 | -3.96 | -5.76 | -6.98 | -15.87 | 4.80 | 4.07 | 5.34 | |
|
Preferred Stocks PFF |
1.41 | Jun 02 2023 | 1.96 | -2.36 | -2.36 | -5.23 | -2.18 | -7.75 | -0.01 | 1.02 | 2.72 | |
|
US Value IUSV |
1.86 | Jun 02 2023 | 2.78 | -2.04 | -2.04 | 0.41 | 0.34 | 2.38 | 13.96 | 9.02 | 9.61 | |
|
US Growth IUSG |
1.31 | Jun 02 2023 | 2.38 | 2.27 | 2.27 | 9.42 | 4.88 | 1.82 | 10.89 | 11.33 | 13.15 | |
|
US Large Cap SPY |
1.45 | Jun 02 2023 | 2.41 | 0.46 | 0.46 | 5.86 | 3.37 | 2.92 | 12.87 | 10.94 | 11.90 | |
|
US Small Cap IJR |
4.12 | Jun 02 2023 | 5.01 | -1.67 | -1.67 | -9.41 | -8.53 | -7.27 | 13.45 | 3.75 | 8.89 | |
(*) Timezone: Eastern Time (ET - America/New York)
(*) Annualized returns
USD | Global Stock Indexes
Swipe left to see all data
| Chg (%) | Return (%) | Return (%) as of May 31, 2023 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Day | Time ET(*) | Jun 2023 | May 2023 | 1M | 3M | 6M | 1Y | 3Y(*) | 5Y(*) | 10Y(*) | ||
|
US Total Bond Market BND |
-0.56 | Jun 02 2023 | -0.29 | -1.16 | -1.16 | 2.08 | 1.58 | -2.40 | -3.82 | 0.80 | 1.34 | |
|
Long Term Treasuries TLT |
-1.10 | Jun 02 2023 | -0.71 | -3.01 | -3.01 | 2.03 | 1.50 | -9.43 | -12.71 | -1.20 | 1.31 | |
|
Invest. Grade Bonds LQD |
-0.27 | Jun 02 2023 | 0.04 | -1.76 | -1.76 | 2.63 | 1.82 | -2.52 | -3.92 | 1.68 | 2.34 | |
|
High Yield Bonds HYG |
0.51 | Jun 02 2023 | 1.12 | -1.23 | -1.23 | 0.94 | 0.38 | -1.98 | 1.07 | 2.06 | 2.93 | |
|
TIPS TIP |
-0.49 | Jun 02 2023 | -0.33 | -1.71 | -1.71 | 1.16 | 0.52 | -5.71 | -0.43 | 2.20 | 1.42 | |
|
US Cash BIL |
0.01 | Jun 02 2023 | 0.07 | 0.38 | 0.38 | 1.14 | 2.15 | 3.16 | 1.02 | 1.33 | 0.77 | |
|
International Bonds BNDX |
-0.39 | Jun 02 2023 | -0.28 | 0.14 | 0.14 | 2.92 | 0.92 | -1.31 | -3.15 | 0.44 | 1.86 | |
|
Emerg. Market Bonds EMB |
-0.15 | Jun 02 2023 | 0.51 | -1.18 | -1.18 | 0.74 | 0.13 | -2.77 | -3.36 | -0.43 | 1.53 | |
(*) Timezone: Eastern Time (ET - America/New York)
(*) Annualized returns
USD | Global Bond Indexes
Swipe left to see all data
| Chg (%) | Return (%) | Return (%) as of May 31, 2023 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Day | Time ET(*) | Jun 2023 | May 2023 | 1M | 3M | 6M | 1Y | 3Y(*) | 5Y(*) | 10Y(*) | ||
|
Gold GLD |
-1.47 | Jun 02 2023 | -0.70 | -1.34 | -1.34 | 7.39 | 10.62 | 6.53 | 3.82 | 8.17 | 3.13 | |
|
Bitcoin ^BTC |
1.25 |
09:57PM Jun 02 2023 |
1.25 | -7.65 | -7.65 | 16.47 | 58.21 | -13.80 | 42.98 | 29.91 | 73.29 | |
|
Commodities DBC |
1.29 | Jun 02 2023 | 2.95 | -6.41 | -6.41 | -7.20 | -12.97 | -22.97 | 23.49 | 4.84 | -1.24 | |
|
Brent Oil BNO |
2.88 | Jun 02 2023 | 5.62 | -9.47 | -9.47 | -11.44 | -14.93 | -28.14 | 35.61 | 2.43 | -4.35 | |
|
WTI Crude Oil USO |
2.56 | Jun 02 2023 | 5.81 | -10.18 | -10.18 | -9.79 | -13.67 | -29.06 | 32.81 | -10.97 | -13.58 | |
|
Natural Gas UNG |
0.67 | Jun 02 2023 | -3.55 | -11.56 | -11.56 | -32.02 | -70.78 | -77.79 | -18.18 | -23.65 | -23.06 | |
(*) Timezone: Eastern Time (ET - America/New York)
(*) Annualized returns
USD | Some ETCs can suffer by contango/backwardation effect.
Readings that may interest you
S&P 500 Sectors
Recent returns and performances of S&P 500 Sectors:
Swipe left to see all data
| Chg (%) | Return (%) | Return (%) as of May 31, 2023 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Day | Time ET(*) | Jun 2023 | May 2023 | 1M | 3M | 6M | 1Y | 3Y(*) | 5Y(*) | 10Y(*) | ||
|
S&P 500 SPY |
1.45 | Jun 02 2023 | 2.41 | 0.46 | 0.46 | 5.86 | 3.37 | 2.92 | 12.87 | 10.94 | 11.90 | |
|
Communication Services XLC |
0.13 | Jun 02 2023 | 1.48 | 3.91 | 3.91 | 16.65 | 21.46 | 4.43 | 5.73 | 7.33 | 6.15 | |
|
Consumer Discretionary XLY |
2.35 | Jun 02 2023 | 3.56 | 2.54 | 2.54 | 4.49 | 4.33 | -0.90 | 7.74 | 8.59 | 11.82 | |
|
Consumer Staples XLP |
1.38 | Jun 02 2023 | 1.29 | -6.16 | -6.16 | 1.37 | -4.73 | 0.11 | 9.84 | 10.84 | 8.97 | |
|
Energy XLE |
3.04 | Jun 02 2023 | 4.32 | -10.03 | -10.03 | -7.55 | -14.24 | -8.41 | 31.48 | 5.33 | 3.37 | |
|
Financials XLF |
2.18 | Jun 02 2023 | 3.27 | -4.25 | -4.25 | -10.65 | -11.55 | -8.51 | 12.95 | 5.35 | 9.10 | |
|
Healthcare XLV |
1.28 | Jun 02 2023 | 1.95 | -4.27 | -4.27 | 0.91 | -7.31 | -1.76 | 9.00 | 11.00 | 12.03 | |
|
Industrials XLI |
2.91 | Jun 02 2023 | 4.22 | -3.15 | -3.15 | -3.69 | -3.94 | 4.11 | 14.47 | 7.33 | 10.41 | |
|
Information Technology XLK |
0.57 | Jun 02 2023 | 1.59 | 8.92 | 8.92 | 20.60 | 21.45 | 18.15 | 19.89 | 20.00 | 19.62 | |
|
Materials XLB |
3.35 | Jun 02 2023 | 4.73 | -6.87 | -6.87 | -7.93 | -8.36 | -10.76 | 12.84 | 7.43 | 8.63 | |
|
Real Estate XLRE |
2.11 | Jun 02 2023 | 2.14 | -4.53 | -4.53 | -5.02 | -6.45 | -15.56 | 4.50 | 6.07 | 6.38 | |
|
Utilities XLU |
1.04 | Jun 02 2023 | 0.29 | -5.87 | -5.87 | 0.62 | -7.68 | -9.99 | 5.79 | 8.20 | 9.11 | |
(*) Timezone: Eastern Time (ET - America/New York)
(*) Annualized returns
USD | S&P 500 Sector Indexes
