Financial Markets
Major Country Indexes
USD | Return (%)
<2%
<1%
0
>1%
>2%
Swipe left to see all data
| Chg (%) | Return (%) | Return (%) as of Jun 30, 2026 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Day | Time ET(*) | Jul 2026 | Jun 2026 | 1M | 3M | 6M | 1Y | 3Y(*) | 5Y(*) | 10Y(*) | ||
|
United States VTI |
-1.52 | Jul 29 2026 | -2.60 | -0.39 | -0.39 | 15.68 | 11.04 | 23.17 | 20.45 | 12.24 | 15.04 | |
|
Canada EWC |
-0.92 | Jul 29 2026 | 2.86 | -1.53 | -1.53 | 5.70 | 7.38 | 26.47 | 20.34 | 11.34 | 11.21 | |
|
Japan EWJ |
-0.53 | Jul 29 2026 | -4.20 | 0.88 | 0.88 | 11.06 | 16.15 | 29.77 | 18.02 | 9.24 | 9.49 | |
|
United Kingdom EWU |
0.17 | Jul 29 2026 | 3.81 | -0.28 | -0.28 | 2.72 | 6.41 | 20.10 | 17.00 | 11.40 | 8.19 | |
|
Germany EWG |
0.05 | Jul 29 2026 | 1.38 | -2.83 | -2.83 | 6.38 | -0.71 | -0.26 | 15.44 | 6.31 | 8.14 | |
|
France EWQ |
-0.37 | Jul 29 2026 | 0.18 | 1.18 | 1.18 | 7.23 | 3.39 | 9.23 | 8.78 | 7.30 | 10.01 | |
|
Italy EWI |
-0.63 | Jul 29 2026 | 1.43 | 1.75 | 1.75 | 13.08 | 11.19 | 27.13 | 27.23 | 17.09 | 14.27 | |
|
Australia EWA |
-0.72 | Jul 29 2026 | 3.37 | -2.37 | -2.37 | 2.87 | 9.03 | 10.35 | 11.41 | 5.92 | 8.15 | |
|
China FXI |
1.32 | Jul 29 2026 | 14.34 | -9.19 | -9.19 | -11.34 | -16.88 | -12.48 | 7.81 | -5.16 | 1.63 | |
|
India INDA |
-0.43 | Jul 29 2026 | -0.45 | 1.71 | 1.71 | 5.44 | -8.62 | -11.30 | 4.42 | 3.69 | 7.04 | |
|
Brazil EWZ |
-1.61 | Jul 29 2026 | 2.81 | -3.01 | -3.01 | -9.28 | 9.63 | 24.95 | 8.21 | 4.73 | 6.73 | |
(*) Timezone: Eastern Time (ET - America/New York)
(*) Annualized returns
USD | VTI Etf is used for United States returns, FXI for China, and MSCI based etfs for all the other countries.
Swipe left to see all data
| Chg (%) | Return (%) | Return (%) as of Jun 30, 2026 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Day | Time ET(*) | Jul 2026 | Jun 2026 | 1M | 3M | 6M | 1Y | 3Y(*) | 5Y(*) | 10Y(*) | ||
|
World All Countries VT |
-1.38 | Jul 29 2026 | -3.01 | -0.38 | -0.38 | 13.88 | 11.93 | 24.26 | 19.68 | 10.87 | 12.81 | |
|
United States VTI |
-1.52 | Jul 29 2026 | -2.60 | -0.39 | -0.39 | 15.68 | 11.04 | 23.17 | 20.45 | 12.24 | 15.04 | |
|
EAFE EFA |
-0.50 | Jul 29 2026 | -0.49 | 0.69 | 0.69 | 8.64 | 9.89 | 20.19 | 16.33 | 9.06 | 9.60 | |
|
Emerging Markets EEM |
-2.07 | Jul 29 2026 | -10.73 | 0.24 | 0.24 | 21.09 | 25.69 | 44.59 | 22.92 | 6.89 | 9.51 | |
|
Europe VGK |
-0.41 | Jul 29 2026 | 0.36 | 0.83 | 0.83 | 8.88 | 7.84 | 17.75 | 16.42 | 9.21 | 10.10 | |
|
Asia ex Jpn AAXJ |
-2.00 | Jul 29 2026 | -11.46 | 0.59 | 0.59 | 24.37 | 28.61 | 46.75 | 23.92 | 6.87 | 10.13 | |
|
Pacific VPL |
-1.52 | Jul 29 2026 | -9.32 | -0.39 | -0.39 | 18.38 | 27.98 | 45.61 | 22.19 | 10.42 | 10.68 | |
|
Latin America FLLA |
-0.86 | Jul 29 2026 | 1.95 | -2.93 | -2.93 | -4.95 | 11.58 | 28.67 | 11.15 | 7.65 | 7.08 | |
|
Africa AFK |
0.47 | Jul 29 2026 | 0.00 | -7.12 | -7.12 | -0.19 | -3.93 | 28.80 | 21.80 | 5.59 | 5.37 | |
(*) Timezone: Eastern Time (ET - America/New York)
(*) Annualized returns
USD | Global Stock Indexes
Main Asset Classes
Recent returns and performances of the main Asset Classes:
Swipe left to see all data
| Chg (%) | Return (%) | Return (%) as of Jun 30, 2026 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Day | Time ET(*) | Jul 2026 | Jun 2026 | 1M | 3M | 6M | 1Y | 3Y(*) | 5Y(*) | 10Y(*) | ||
|
US Total Stock Market VTI |
-1.52 | Jul 29 2026 | -2.60 | -0.39 | -0.39 | 15.68 | 11.04 | 23.17 | 20.45 | 12.24 | 15.04 | |
|
US Technology QQQ |
-2.04 | Jul 29 2026 | -10.14 | -0.15 | -0.15 | 27.73 | 20.16 | 34.14 | 26.58 | 16.44 | 22.06 | |
|
US REITs VNQ |
-0.29 | Jul 29 2026 | 4.39 | 1.65 | 1.65 | 9.67 | 11.11 | 12.47 | 9.13 | 2.79 | 4.91 | |
|
US Preferred Stocks PFF |
-0.86 | Jul 29 2026 | -0.82 | -2.97 | -2.97 | 1.93 | 0.48 | 4.99 | 5.80 | 0.49 | 2.82 | |
|
US Large Cap SPY |
-1.54 | Jul 29 2026 | -2.32 | -1.03 | -1.03 | 15.12 | 10.09 | 22.21 | 20.48 | 13.30 | 15.40 | |
|
US Small Cap IJR |
-1.36 | Jul 29 2026 | -2.69 | 7.28 | 7.28 | 19.67 | 23.98 | 37.48 | 16.00 | 7.29 | 11.46 | |
(*) Timezone: Eastern Time (ET - America/New York)
(*) Annualized returns
USD | Global Stock Indexes
Swipe left to see all data
| Chg (%) | Return (%) | Return (%) as of Jun 30, 2026 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Day | Time ET(*) | Jul 2026 | Jun 2026 | 1M | 3M | 6M | 1Y | 3Y(*) | 5Y(*) | 10Y(*) | ||
|
US Total Bond Market BND |
-0.36 | Jul 29 2026 | -1.07 | 0.27 | 0.27 | 0.70 | 0.75 | 3.69 | 4.11 | 0.02 | 1.49 | |
|
US Long Term Treasuries TLT |
-1.65 | Jul 29 2026 | -3.78 | 1.17 | 1.17 | 0.85 | 1.03 | 2.39 | -1.68 | -6.71 | -1.96 | |
|
US Invest. Grade Bonds LQD |
-0.57 | Jul 29 2026 | -2.27 | 0.11 | 0.11 | 1.26 | 0.88 | 4.10 | 4.83 | -0.31 | 2.36 | |
|
US High Yield Bonds HYG |
-0.23 | Jul 29 2026 | -0.45 | 0.09 | 0.09 | 2.05 | 1.69 | 5.15 | 8.37 | 3.56 | 4.78 | |
|
US TIPS TIP |
0.10 | Jul 29 2026 | -0.56 | -0.46 | -0.46 | 0.82 | 1.23 | 3.22 | 3.77 | 0.53 | 2.25 | |
|
US Cash BIL |
0.01 | Jul 29 2026 | 0.29 | 0.27 | 0.27 | 0.88 | 1.74 | 3.83 | 4.59 | 3.46 | 2.21 | |
|
International Bonds BNDX |
-0.38 | Jul 29 2026 | -1.05 | 0.44 | 0.44 | 1.50 | 1.38 | 2.23 | 4.22 | 0.46 | 1.63 | |
|
Emerg. Market Bonds EMB |
-0.66 | Jul 29 2026 | -1.54 | 0.43 | 0.43 | 4.05 | 2.38 | 9.57 | 9.23 | 1.81 | 3.02 | |
(*) Timezone: Eastern Time (ET - America/New York)
(*) Annualized returns
USD | Global Bond Indexes
Swipe left to see all data
| Chg (%) | Return (%) | Return (%) as of Jun 30, 2026 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Day | Time ET(*) | Jul 2026 | Jun 2026 | 1M | 3M | 6M | 1Y | 3Y(*) | 5Y(*) | 10Y(*) | ||
|
Gold GLD |
0.46 | Jul 29 2026 | 0.73 | -11.68 | -11.68 | -14.39 | -7.05 | 20.85 | 27.37 | 17.34 | 11.28 | |
|
Bitcoin ^BTC |
-0.14 |
08:00PM Jul 28 2026 |
6.30 | -20.41 | -20.41 | -14.18 | -33.08 | -45.34 | 24.32 | 10.82 | 56.29 | |
|
Commodities DBC |
2.87 | Jul 29 2026 | 10.35 | -9.57 | -9.57 | -7.91 | 19.23 | 26.35 | 10.29 | 9.74 | 7.47 | |
|
Brent Oil BNO |
7.89 | Jul 29 2026 | 23.94 | -19.57 | -19.57 | -21.77 | 43.68 | 39.40 | 16.90 | 16.15 | 10.58 | |
|
WTI Crude Oil USO |
7.32 | Jul 29 2026 | 21.49 | -17.55 | -17.55 | -16.35 | 53.90 | 45.59 | 18.76 | 16.37 | 1.41 | |
|
Natural Gas UNG |
1.33 | Jul 29 2026 | -15.27 | -1.76 | -1.76 | -0.09 | -4.40 | -23.30 | -26.64 | -25.86 | -21.87 | |
(*) Timezone: Eastern Time (ET - America/New York)
(*) Annualized returns
USD | Some ETCs can suffer by contango/backwardation effect.
S&P 500 Sectors
Recent returns and performances of S&P 500 Sectors:
Swipe left to see all data
| Chg (%) | Return (%) | Return (%) as of Jun 30, 2026 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Day | Time ET(*) | Jul 2026 | Jun 2026 | 1M | 3M | 6M | 1Y | 3Y(*) | 5Y(*) | 10Y(*) | ||
|
S&P 500 SPY |
-1.54 | Jul 29 2026 | -2.32 | -1.03 | -1.03 | 15.12 | 10.09 | 22.21 | 20.48 | 13.30 | 15.40 | |
|
Communication Services XLC |
-0.15 | Jul 29 2026 | 2.22 | -7.16 | -7.16 | -3.11 | -8.47 | -0.05 | 19.41 | 6.85 | 8.55 | |
|
Consumer Discretionary XLY |
-0.77 | Jul 29 2026 | -4.83 | -2.78 | -2.78 | 7.83 | -1.39 | 8.77 | 12.28 | 6.48 | 12.80 | |
|
Consumer Staples XLP |
0.34 | Jul 29 2026 | 5.16 | 0.89 | 0.89 | 2.03 | 8.29 | 5.44 | 6.71 | 6.26 | 7.02 | |
|
Energy XLE |
1.88 | Jul 29 2026 | 10.43 | -4.97 | -4.97 | -12.68 | 20.43 | 29.15 | 12.94 | 18.78 | 8.87 | |
|
Financials XLF |
-1.60 | Jul 29 2026 | 5.73 | 4.30 | 4.30 | 8.97 | -1.27 | 3.96 | 18.58 | 9.77 | 13.27 | |
|
Healthcare XLV |
-0.61 | Jul 29 2026 | 4.78 | 6.62 | 6.62 | 8.70 | 3.37 | 19.76 | 7.92 | 6.36 | 10.06 | |
|
Industrials XLI |
-3.19 | Jul 29 2026 | -4.63 | 7.25 | 7.25 | 14.81 | 20.04 | 27.18 | 21.69 | 14.30 | 14.67 | |
|
Information Technology XLK |
-2.64 | Jul 29 2026 | -12.57 | -0.14 | -0.14 | 43.53 | 32.66 | 51.26 | 30.76 | 21.79 | 25.60 | |
|
Materials XLB |
-1.15 | Jul 29 2026 | 1.79 | -0.25 | -0.25 | 2.10 | 13.00 | 17.88 | 9.13 | 6.40 | 10.36 | |
|
Real Estate XLRE |
-0.11 | Jul 29 2026 | 4.38 | 0.97 | 0.97 | 8.78 | 10.82 | 9.97 | 8.98 | 3.15 | 6.26 | |
|
Utilities XLU |
-1.34 | Jul 29 2026 | -0.95 | 2.72 | 2.72 | -0.57 | 7.63 | 14.14 | 14.89 | 10.59 | 8.93 | |
(*) Timezone: Eastern Time (ET - America/New York)
(*) Annualized returns
USD | S&P 500 Sector Indexes