Major Country Indexes
USD | Return (%)
<2%
<1%
0
>1%
>2%
Swipe left to see all data
| Chg (%) | Return (%) | Return (%) as of Mar 31, 2024 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Day | Time ET(*) | Apr 2024 | Mar 2024 | 1M | 3M | 6M | 1Y | 3Y(*) | 5Y(*) | 10Y(*) | ||
|
United States VTI |
-0.47 | Apr 25 2024 | -4.02 | 2.90 | 2.90 | 9.56 | 22.88 | 28.85 | 9.45 | 14.15 | 12.23 | |
|
Canada EWC |
0.37 | Apr 25 2024 | -2.04 | 4.11 | 4.11 | 4.36 | 15.96 | 14.67 | 6.24 | 9.09 | 4.85 | |
|
Japan EWJ |
-1.55 | Apr 25 2024 | -6.71 | 3.23 | 3.23 | 11.24 | 20.01 | 24.16 | 3.18 | 7.29 | 6.32 | |
|
United Kingdom EWU |
0.96 | Apr 25 2024 | 1.02 | 4.46 | 4.46 | 3.51 | 10.61 | 10.59 | 7.16 | 4.58 | 2.35 | |
|
Germany EWG |
-0.32 | Apr 25 2024 | -3.34 | 3.62 | 3.62 | 6.94 | 21.19 | 14.63 | 1.06 | 6.15 | 2.56 | |
|
France EWQ |
-0.59 | Apr 25 2024 | -2.51 | 2.98 | 2.98 | 5.69 | 17.11 | 12.73 | 9.52 | 10.03 | 6.31 | |
|
Italy EWI |
-0.88 | Apr 25 2024 | -1.80 | 5.87 | 5.87 | 11.17 | 25.56 | 28.60 | 10.08 | 9.93 | 3.80 | |
|
Australia EWA |
-0.59 | Apr 25 2024 | -4.38 | 3.09 | 3.09 | 1.31 | 17.00 | 11.79 | 4.56 | 7.00 | 4.04 | |
|
China FXI |
0.67 | Apr 25 2024 | 5.69 | 2.78 | 2.78 | 0.17 | -6.87 | -15.86 | -17.86 | -9.26 | -1.43 | |
|
India INDA |
0.54 | Apr 25 2024 | 1.36 | 0.84 | 0.84 | 5.70 | 16.67 | 31.32 | 9.29 | 9.63 | 8.28 | |
|
Brazil EWZ |
-0.58 | Apr 25 2024 | -4.97 | -1.79 | -1.79 | -7.27 | 9.53 | 25.70 | 8.22 | 1.63 | 1.19 | |
(*) Timezone: Eastern Time (ET - America/New York)
(*) Annualized returns
USD | VTI Etf is used for United States returns, FXI for China, and MSCI based etfs for all the other countries.
Swipe left to see all data
| Chg (%) | Return (%) | Return (%) as of Mar 31, 2024 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Day | Time ET(*) | Apr 2024 | Mar 2024 | 1M | 3M | 6M | 1Y | 3Y(*) | 5Y(*) | 10Y(*) | ||
|
World All Countries VT |
-0.32 | Apr 25 2024 | -3.38 | 3.19 | 3.19 | 7.82 | 19.99 | 22.75 | 6.59 | 10.95 | 8.76 | |
|
United States VTI |
-0.47 | Apr 25 2024 | -4.02 | 2.90 | 2.90 | 9.56 | 22.88 | 28.85 | 9.45 | 14.15 | 12.23 | |
|
EAFE EFA |
-0.46 | Apr 25 2024 | -3.16 | 3.38 | 3.38 | 5.99 | 17.34 | 15.17 | 4.83 | 7.34 | 4.77 | |
|
Emerging Markets EEM |
0.22 | Apr 25 2024 | -0.93 | 2.73 | 2.73 | 2.16 | 10.33 | 6.95 | -6.18 | 1.43 | 2.24 | |
|
Europe VGK |
-0.18 | Apr 25 2024 | -2.15 | 3.82 | 3.82 | 5.02 | 17.73 | 14.41 | 5.67 | 8.17 | 4.70 | |
|
Asia ex Jpn AAXJ |
0.40 | Apr 25 2024 | -0.10 | 2.87 | 2.87 | 1.77 | 8.54 | 2.16 | -8.06 | 0.99 | 3.33 | |
|
Pacific VPL |
-0.94 | Apr 25 2024 | -5.27 | 3.12 | 3.12 | 5.96 | 16.25 | 15.95 | 0.71 | 5.87 | 5.40 | |
|
Latin America FLLA |
-0.35 | Apr 25 2024 | -4.82 | 0.75 | 0.75 | -4.08 | 12.77 | 22.57 | 9.27 | 3.36 | 1.62 | |
|
Africa AFK |
-0.27 | Apr 25 2024 | -0.07 | 10.80 | 10.80 | 5.58 | 5.63 | -6.67 | -8.50 | -3.71 | -4.33 | |
|
Frontier Markets EMFM |
-0.05 | Apr 25 2024 | 0.38 | 0.11 | 0.11 | -2.33 | 3.67 | 1.83 | 0.35 | 0.34 | -0.84 | |
(*) Timezone: Eastern Time (ET - America/New York)
(*) Annualized returns
USD | Global Stock Indexes
Main Asset Classes
Recent returns and performances of the main Asset Classes:
Swipe left to see all data
| Chg (%) | Return (%) | Return (%) as of Mar 31, 2024 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Day | Time ET(*) | Apr 2024 | Mar 2024 | 1M | 3M | 6M | 1Y | 3Y(*) | 5Y(*) | 10Y(*) | ||
|
US Total Stock Market VTI |
-0.47 | Apr 25 2024 | -4.02 | 2.90 | 2.90 | 9.56 | 22.88 | 28.85 | 9.45 | 14.15 | 12.23 | |
|
US Technology QQQ |
-0.48 | Apr 25 2024 | -4.41 | 1.27 | 1.27 | 8.56 | 24.41 | 39.27 | 12.35 | 20.61 | 18.58 | |
|
US REITs VNQ |
-0.57 | Apr 25 2024 | -7.35 | 1.09 | 1.09 | -2.13 | 15.70 | 7.62 | 1.39 | 3.48 | 6.11 | |
|
Preferred Stocks PFF |
-0.83 | Apr 25 2024 | -3.10 | 0.69 | 0.69 | 4.45 | 10.59 | 10.28 | -0.61 | 2.66 | 3.61 | |
|
US Value IUSV |
-0.31 | Apr 25 2024 | -3.48 | 4.69 | 4.69 | 7.77 | 22.40 | 24.99 | 11.76 | 13.06 | 10.43 | |
|
US Growth IUSG |
-0.45 | Apr 25 2024 | -4.17 | 2.42 | 2.42 | 12.75 | 24.17 | 33.45 | 9.92 | 15.50 | 14.08 | |
|
US Large Cap SPY |
-0.38 | Apr 25 2024 | -3.74 | 3.27 | 3.27 | 10.39 | 23.24 | 29.63 | 11.33 | 14.96 | 12.85 | |
|
US Small Cap IJR |
-0.80 | Apr 25 2024 | -5.12 | 3.26 | 3.26 | 2.40 | 17.83 | 15.91 | 2.13 | 9.07 | 8.75 | |
(*) Timezone: Eastern Time (ET - America/New York)
(*) Annualized returns
USD | Global Stock Indexes
Swipe left to see all data
| Chg (%) | Return (%) | Return (%) as of Mar 31, 2024 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Day | Time ET(*) | Apr 2024 | Mar 2024 | 1M | 3M | 6M | 1Y | 3Y(*) | 5Y(*) | 10Y(*) | ||
|
US Total Bond Market BND |
-0.28 | Apr 25 2024 | -2.55 | 0.85 | 0.85 | -0.69 | 5.87 | 1.62 | -2.52 | 0.32 | 1.49 | |
|
Long Term Treasuries TLT |
-0.70 | Apr 25 2024 | -6.92 | 0.78 | 0.78 | -3.71 | 8.74 | -7.84 | -9.06 | -3.54 | 0.98 | |
|
Invest. Grade Bonds LQD |
-0.30 | Apr 25 2024 | -3.48 | 1.54 | 1.54 | -0.87 | 9.13 | 3.63 | -2.59 | 1.39 | 2.59 | |
|
High Yield Bonds HYG |
-0.21 | Apr 25 2024 | -1.23 | 1.09 | 1.09 | 1.51 | 8.72 | 9.15 | 1.14 | 2.88 | 3.26 | |
|
TIPS TIP |
-0.15 | Apr 25 2024 | -1.71 | 0.65 | 0.65 | -0.07 | 4.44 | -0.38 | -1.22 | 1.96 | 1.89 | |
|
US Cash BIL |
0.05 | Apr 25 2024 | 0.40 | 0.41 | 0.41 | 1.29 | 2.64 | 5.21 | 2.50 | 1.87 | 1.22 | |
|
International Bonds BNDX |
-0.12 | Apr 25 2024 | -1.61 | 1.12 | 1.12 | -0.02 | 6.59 | 5.19 | -1.73 | 0.33 | 2.18 | |
|
Emerg. Market Bonds EMB |
-0.29 | Apr 25 2024 | -2.32 | 1.99 | 1.99 | 1.54 | 11.43 | 9.24 | -1.98 | 0.30 | 2.45 | |
(*) Timezone: Eastern Time (ET - America/New York)
(*) Annualized returns
USD | Global Bond Indexes
Swipe left to see all data
| Chg (%) | Return (%) | Return (%) as of Mar 31, 2024 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Day | Time ET(*) | Apr 2024 | Mar 2024 | 1M | 3M | 6M | 1Y | 3Y(*) | 5Y(*) | 10Y(*) | ||
|
Gold GLD |
0.60 | Apr 25 2024 | 4.96 | 8.67 | 8.67 | 7.61 | 19.99 | 12.28 | 8.75 | 11.01 | 5.23 | |
|
Bitcoin ^BTC |
0.26 |
09:58PM Apr 25 2024 |
-7.55 | 14.84 | 14.84 | 64.14 | 157.11 | 140.31 | 6.06 | 76.46 | 64.86 | |
|
Commodities DBC |
0.55 | Apr 25 2024 | 2.92 | 4.46 | 4.46 | 4.22 | -3.48 | 1.48 | 13.42 | 9.14 | -0.46 | |
|
Brent Oil BNO |
0.99 | Apr 25 2024 | 2.41 | 7.33 | 7.33 | 16.84 | -0.50 | 20.05 | 26.19 | 10.67 | -2.95 | |
|
WTI Crude Oil USO |
1.00 | Apr 25 2024 | 2.17 | 7.32 | 7.32 | 18.12 | -2.63 | 18.50 | 24.77 | -4.67 | -12.31 | |
|
Natural Gas UNG |
0.07 | Apr 25 2024 | -1.37 | -11.91 | -11.91 | -28.16 | -46.67 | -47.51 | -27.55 | -31.11 | -28.03 | |
(*) Timezone: Eastern Time (ET - America/New York)
(*) Annualized returns
USD | Some ETCs can suffer by contango/backwardation effect.
Readings that may interest you
S&P 500 Sectors
Recent returns and performances of S&P 500 Sectors:
Swipe left to see all data
| Chg (%) | Return (%) | Return (%) as of Mar 31, 2024 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Day | Time ET(*) | Apr 2024 | Mar 2024 | 1M | 3M | 6M | 1Y | 3Y(*) | 5Y(*) | 10Y(*) | ||
|
S&P 500 SPY |
-0.38 | Apr 25 2024 | -3.74 | 3.27 | 3.27 | 10.39 | 23.24 | 29.63 | 11.33 | 14.96 | 12.85 | |
|
Communication Services XLC |
-3.56 | Apr 25 2024 | -4.53 | 3.17 | 3.17 | 12.68 | 25.17 | 42.17 | 4.60 | 12.79 | 7.70 | |
|
Consumer Discretionary XLY |
0.09 | Apr 25 2024 | -5.19 | -0.07 | -0.07 | 3.06 | 14.68 | 23.92 | 3.87 | 11.10 | 12.33 | |
|
Consumer Staples XLP |
-0.24 | Apr 25 2024 | -0.80 | 3.32 | 3.32 | 6.79 | 12.62 | 5.18 | 6.53 | 9.23 | 8.75 | |
|
Energy XLE |
0.46 | Apr 25 2024 | 2.35 | 10.48 | 10.48 | 13.51 | 6.29 | 17.89 | 29.46 | 13.00 | 4.65 | |
|
Financials XLF |
-0.58 | Apr 25 2024 | -2.94 | 4.80 | 4.80 | 12.44 | 28.09 | 33.34 | 9.38 | 12.66 | 10.92 | |
|
Healthcare XLV |
-0.67 | Apr 25 2024 | -5.29 | 2.38 | 2.38 | 8.71 | 15.68 | 15.99 | 9.73 | 11.84 | 11.46 | |
|
Industrials XLI |
0.30 | Apr 25 2024 | -2.78 | 4.42 | 4.42 | 10.84 | 25.31 | 26.58 | 10.31 | 12.85 | 11.26 | |
|
Information Technology XLK |
-0.22 | Apr 25 2024 | -5.12 | 0.79 | 0.79 | 8.38 | 27.54 | 39.04 | 17.17 | 24.24 | 20.68 | |
|
Materials XLB |
0.71 | Apr 25 2024 | -4.22 | 6.47 | 6.47 | 8.98 | 19.51 | 17.53 | 7.81 | 13.18 | 9.19 | |
|
Real Estate XLRE |
-0.57 | Apr 25 2024 | -7.84 | 1.76 | 1.76 | -0.65 | 18.06 | 9.53 | 3.12 | 5.10 | 7.33 | |
|
Utilities XLU |
0.27 | Apr 25 2024 | 1.93 | 6.59 | 6.59 | 4.52 | 13.38 | 0.32 | 3.76 | 5.62 | 8.14 | |
(*) Timezone: Eastern Time (ET - America/New York)
(*) Annualized returns
USD | S&P 500 Sector Indexes
