Financial Markets

Major Country Indexes

USD | Return (%)
 
 
 
 
 
 
<2%
<1%
0
>1%
>2%
Swipe left to see all data
Chg (%) Return (%) Return (%) as of Nov 30, 2023
1 Day Time ET(*) Dec 2023 Nov 2023 1M 3M 6M 1Y 3Y(*) 5Y(*) 10Y(*)
United States
VTI
0.84 Dec 01 2023 0.84 9.42 9.42 1.41 10.04 12.72 8.22 11.71 11.16
Canada
EWC
1.46 Dec 01 2023 1.46 10.21 10.21 0.84 6.24 1.87 7.17 8.00 4.07
Japan
EWJ
0.96 Dec 01 2023 0.96 6.19 6.19 1.57 6.26 13.25 0.51 4.15 4.22
United Kingdom
EWU
1.51 Dec 01 2023 1.51 6.20 6.20 1.22 3.51 6.29 8.47 4.44 1.72
Germany
EWG
1.13 Dec 01 2023 1.13 12.83 12.83 1.76 4.33 15.01 0.77 3.88 1.69
France
EWQ
0.48 Dec 01 2023 0.48 9.06 9.06 -0.24 3.81 14.11 8.45 8.91 5.72
Italy
EWI
0.52 Dec 01 2023 0.52 10.30 10.30 2.74 13.84 23.28 8.61 8.97 3.85
Australia
EWA
2.14 Dec 01 2023 2.14 8.25 8.25 1.08 4.59 -1.64 3.91 6.10 3.33
China
FXI
-1.07 Dec 01 2023 -1.07 -1.41 -1.41 -8.18 -2.58 -8.27 -17.15 -7.77 -2.33
India
INDA
0.83 Dec 01 2023 0.83 6.43 6.43 4.66 10.57 4.22 10.45 8.52 8.18
Brazil
EWZ
1.21 Dec 01 2023 1.21 14.24 14.24 10.24 20.90 19.13 9.16 2.79 1.02
(*) Timezone: Eastern Time (ET - America/New York)
(*) Annualized returns
USD | VTI Etf is used for United States returns, FXI for China, and MSCI based etfs for all the other countries.
Swipe left to see all data
Chg (%) Return (%) Return (%) as of Nov 30, 2023
1 Day Time ET(*) Dec 2023 Nov 2023 1M 3M 6M 1Y 3Y(*) 5Y(*) 10Y(*)
World All Countries
VT
0.86 Dec 01 2023 0.86 9.01 9.01 1.33 8.05 10.90 5.70 9.07 7.75
United States
VTI
0.84 Dec 01 2023 0.84 9.42 9.42 1.41 10.04 12.72 8.22 11.71 11.16
EAFE
EFA
1.05 Dec 01 2023 1.05 8.22 8.22 1.24 4.37 10.33 4.05 5.92 3.86
Emerging Markets
EEM
0.43 Dec 01 2023 0.43 7.79 7.79 1.00 4.40 2.42 -4.79 1.46 1.42
Europe
VGK
0.96 Dec 01 2023 0.96 9.76 9.76 1.59 4.62 12.15 5.77 7.14 4.12
Asia ex Jpn
AAXJ
0.29 Dec 01 2023 0.29 6.51 6.51 -0.26 1.53 -0.18 -6.75 1.38 2.54
Pacific
VPL
1.05 Dec 01 2023 1.05 7.02 7.02 0.51 4.05 7.24 0.04 3.95 3.91
Latin America
FLLA
1.56 Dec 01 2023 1.56 13.98 13.98 6.29 15.12 17.44 10.20 3.93 1.10
Africa
AFK
1.86 Dec 01 2023 1.86 5.58 5.58 -4.18 -5.73 -17.25 -7.17 -3.56 -4.65
Frontier Markets
EMFM
0.16 Dec 01 2023 0.16 6.75 6.75 -1.82 3.00 -2.75 2.02 0.49 -0.70
(*) Timezone: Eastern Time (ET - America/New York)
(*) Annualized returns
USD | Global Stock Indexes

Main Asset Classes

Recent returns and performances of the main Asset Classes:

Swipe left to see all data
Chg (%) Return (%) Return (%) as of Nov 30, 2023
1 Day Time ET(*) Dec 2023 Nov 2023 1M 3M 6M 1Y 3Y(*) 5Y(*) 10Y(*)
US Total Stock Market
VTI
0.84 Dec 01 2023 0.84 9.42 9.42 1.41 10.04 12.72 8.22 11.71 11.16
US Technology
QQQ
0.29 Dec 01 2023 0.29 10.82 10.82 3.02 12.05 33.45 9.74 18.87 17.35
US REITs
VNQ
2.46 Dec 01 2023 2.46 12.08 12.08 0.17 4.30 -2.99 2.84 3.66 6.41
Preferred Stocks
PFF
1.10 Dec 01 2023 1.10 7.92 7.92 1.36 3.92 1.66 -1.98 2.39 3.44
US Value
IUSV
1.01 Dec 01 2023 1.01 9.56 9.56 2.33 10.18 10.56 12.21 10.48 9.54
US Growth
IUSG
0.48 Dec 01 2023 0.48 8.68 8.68 0.70 9.74 15.09 6.53 12.94 12.68
US Large Cap
SPY
0.59 Dec 01 2023 0.59 9.13 9.13 1.71 10.02 13.73 9.65 12.49 11.72
US Small Cap
IJR
2.92 Dec 01 2023 2.92 8.27 8.27 -4.03 5.00 -3.96 5.73 5.56 7.47
(*) Timezone: Eastern Time (ET - America/New York)
(*) Annualized returns
USD | Global Stock Indexes
Swipe left to see all data
Chg (%) Return (%) Return (%) as of Nov 30, 2023
1 Day Time ET(*) Dec 2023 Nov 2023 1M 3M 6M 1Y 3Y(*) 5Y(*) 10Y(*)
US Total Bond Market
BND
0.82 Dec 01 2023 0.82 4.54 4.54 0.40 -0.60 0.97 -4.56 0.72 1.33
Long Term Treasuries
TLT
1.88 Dec 01 2023 1.88 9.92 9.92 -4.34 -9.50 -8.15 -15.14 -2.46 1.07
Invest. Grade Bonds
LQD
1.20 Dec 01 2023 1.20 7.57 7.57 1.25 0.87 2.70 -5.58 2.20 2.52
High Yield Bonds
HYG
0.83 Dec 01 2023 0.83 4.88 4.88 2.12 5.29 5.68 0.42 3.00 3.09
TIPS
TIP
0.51 Dec 01 2023 0.51 2.77 2.77 0.08 -1.03 -0.52 -2.18 2.25 1.71
US Cash
BIL
0.02 Dec 01 2023 0.02 0.47 0.47 1.30 2.67 4.88 1.92 1.67 1.05
International Bonds
BNDX
0.60 Dec 01 2023 0.60 3.43 3.43 1.47 1.56 2.49 -3.39 0.52 2.06
Emerg. Market Bonds
EMB
1.53 Dec 01 2023 1.53 6.23 6.23 1.48 3.86 4.00 -5.03 0.79 2.25
(*) Timezone: Eastern Time (ET - America/New York)
(*) Annualized returns
USD | Global Bond Indexes
Swipe left to see all data
Chg (%) Return (%) Return (%) as of Nov 30, 2023
1 Day Time ET(*) Dec 2023 Nov 2023 1M 3M 6M 1Y 3Y(*) 5Y(*) 10Y(*)
Gold
GLD
1.73 Dec 01 2023 1.73 2.53 2.53 4.85 3.53 14.53 4.23 10.31 4.57
Bitcoin
^BTC
0.34 08:59AM
Dec 02 2023
0.34 8.76 8.76 43.95 37.81 118.03 25.13 57.23 41.81
Commodities
DBC
-0.46 Dec 01 2023 -0.46 -2.45 -2.45 -2.77 8.44 -5.63 19.94 10.12 -0.30
Brent Oil
BNO
-1.34 Dec 01 2023 -1.34 -5.86 -5.86 -4.34 16.56 -0.84 33.61 11.21 -4.17
WTI Crude Oil
USO
-1.28 Dec 01 2023 -1.28 -6.50 -6.50 -6.55 15.69 -0.13 31.32 -3.96 -12.53
Natural Gas
UNG
-1.27 Dec 01 2023 -1.27 -26.40 -26.40 -22.36 -10.97 -73.99 -19.55 -31.77 -23.13
(*) Timezone: Eastern Time (ET - America/New York)
(*) Annualized returns
USD | Some ETCs can suffer by contango/backwardation effect.

S&P 500 Sectors

Recent returns and performances of S&P 500 Sectors:

Swipe left to see all data
Chg (%) Return (%) Return (%) as of Nov 30, 2023
1 Day Time ET(*) Dec 2023 Nov 2023 1M 3M 6M 1Y 3Y(*) 5Y(*) 10Y(*)
S&P 500
SPY
0.59 Dec 01 2023 0.59 9.13 9.13 1.71 10.02 13.73 9.65 12.49 11.72
Communication Services
XLC
0.20 Dec 01 2023 0.20 7.80 7.80 3.27 12.56 36.72 3.05 10.06 6.39
Consumer Discretionary
XLY
1.37 Dec 01 2023 1.37 10.97 10.97 -0.95 11.75 16.58 3.19 10.45 11.25
Consumer Staples
XLP
0.41 Dec 01 2023 0.41 4.13 4.13 -2.23 -1.41 -6.07 4.49 7.49 7.90
Energy
XLE
0.52 Dec 01 2023 0.52 -0.72 -0.72 -4.18 12.24 -3.74 37.71 10.54 3.73
Financials
XLF
0.75 Dec 01 2023 0.75 10.94 10.94 4.89 14.05 0.88 10.89 8.13 9.58
Healthcare
XLV
0.40 Dec 01 2023 0.40 5.44 5.44 -1.02 3.57 -4.01 7.69 8.28 10.78
Industrials
XLI
1.58 Dec 01 2023 1.58 8.83 8.83 -0.69 11.43 7.03 8.41 10.05 9.89
Information Technology
XLK
0.23 Dec 01 2023 0.23 12.90 12.90 5.63 13.19 37.46 15.48 23.54 19.89
Materials
XLB
1.14 Dec 01 2023 1.14 8.35 8.35 -0.10 10.93 1.66 7.21 10.87 8.58
Real Estate
XLRE
2.10 Dec 01 2023 2.10 12.48 12.48 1.38 5.15 -1.63 3.95 5.26 7.54
Utilities
XLU
1.23 Dec 01 2023 1.23 5.14 5.14 0.49 -1.77 -9.31 2.80 5.59 8.60
(*) Timezone: Eastern Time (ET - America/New York)
(*) Annualized returns
USD | S&P 500 Sector Indexes