Major Country Indexes
USD | Return (%)
<2%
<1%
0
>1%
>2%
Swipe left to see all data
| Chg (%) | Return (%) | Return (%) as of Jun 30, 2024 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Day | Time ET(*) | Jul 2024 | Jun 2024 | 1M | 3M | 6M | 1Y | 3Y(*) | 5Y(*) | 10Y(*) | ||
|
United States VTI |
1.20 | Jul 26 2024 | 0.81 | 3.08 | 3.08 | 3.29 | 13.57 | 23.27 | 7.92 | 14.05 | 12.10 | |
|
Canada EWC |
0.87 | Jul 26 2024 | 3.34 | -2.15 | -2.15 | -2.20 | 2.07 | 8.44 | 2.11 | 7.65 | 3.64 | |
|
Japan EWJ |
1.34 | Jul 26 2024 | 0.66 | -0.33 | -0.33 | -3.65 | 7.18 | 12.62 | 2.15 | 6.35 | 5.22 | |
|
United Kingdom EWU |
1.44 | Jul 26 2024 | 3.27 | -2.11 | -2.11 | 3.93 | 7.58 | 12.42 | 6.39 | 5.29 | 2.11 | |
|
Germany EWG |
1.20 | Jul 26 2024 | 2.25 | -2.16 | -2.16 | -1.20 | 5.65 | 9.80 | -1.04 | 4.46 | 2.26 | |
|
France EWQ |
1.74 | Jul 26 2024 | 2.38 | -7.33 | -7.33 | -6.68 | -1.37 | 0.94 | 3.71 | 7.14 | 5.37 | |
|
Italy EWI |
0.97 | Jul 26 2024 | 4.60 | -5.44 | -5.44 | -2.65 | 8.22 | 16.80 | 7.66 | 8.78 | 3.57 | |
|
Australia EWA |
1.44 | Jul 26 2024 | 1.02 | 1.02 | 1.02 | 0.98 | 2.31 | 12.67 | 2.79 | 5.79 | 3.88 | |
|
China FXI |
0.51 | Jul 26 2024 | -1.81 | -2.09 | -2.09 | 8.32 | 8.50 | -1.64 | -15.56 | -7.36 | -1.13 | |
|
India INDA |
1.88 | Jul 26 2024 | 1.86 | 5.23 | 5.23 | 8.12 | 14.28 | 27.64 | 10.36 | 11.12 | 7.82 | |
|
Brazil EWZ |
1.02 | Jul 26 2024 | 1.50 | -4.62 | -4.62 | -12.92 | -19.25 | -9.86 | -3.58 | -2.67 | -0.99 | |
(*) Timezone: Eastern Time (ET - America/New York)
(*) Annualized returns
USD | VTI Etf is used for United States returns, FXI for China, and MSCI based etfs for all the other countries.
Swipe left to see all data
| Chg (%) | Return (%) | Return (%) as of Jun 30, 2024 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Day | Time ET(*) | Jul 2024 | Jun 2024 | 1M | 3M | 6M | 1Y | 3Y(*) | 5Y(*) | 10Y(*) | ||
|
World All Countries VT |
1.15 | Jul 26 2024 | 0.81 | 1.59 | 1.59 | 2.45 | 10.46 | 18.61 | 5.05 | 10.73 | 8.49 | |
|
United States VTI |
1.20 | Jul 26 2024 | 0.81 | 3.08 | 3.08 | 3.29 | 13.57 | 23.27 | 7.92 | 14.05 | 12.10 | |
|
EAFE EFA |
1.28 | Jul 26 2024 | 1.38 | -1.83 | -1.83 | -0.20 | 5.77 | 11.31 | 2.94 | 6.56 | 4.32 | |
|
Emerging Markets EEM |
1.03 | Jul 26 2024 | -0.54 | 2.62 | 2.62 | 4.39 | 6.65 | 10.45 | -6.02 | 2.14 | 2.05 | |
|
Europe VGK |
1.41 | Jul 26 2024 | 2.02 | -2.95 | -2.95 | 0.67 | 5.71 | 11.76 | 3.25 | 7.41 | 4.42 | |
|
Asia ex Jpn AAXJ |
1.14 | Jul 26 2024 | -1.04 | 2.99 | 2.99 | 6.64 | 8.53 | 10.59 | -6.78 | 2.43 | 3.30 | |
|
Pacific VPL |
1.25 | Jul 26 2024 | 0.61 | 0.17 | 0.17 | -2.16 | 3.67 | 9.55 | -0.48 | 5.17 | 4.54 | |
|
Latin America FLLA |
0.70 | Jul 26 2024 | 1.10 | -6.87 | -6.87 | -12.94 | -16.47 | -7.38 | -0.84 | -0.46 | -0.59 | |
|
Africa AFK |
1.14 | Jul 26 2024 | 1.27 | -0.25 | -0.25 | 8.03 | 14.06 | 9.52 | -7.33 | -2.74 | -4.15 | |
(*) Timezone: Eastern Time (ET - America/New York)
(*) Annualized returns
USD | Global Stock Indexes
Main Asset Classes
Recent returns and performances of the main Asset Classes:
Swipe left to see all data
| Chg (%) | Return (%) | Return (%) as of Jun 30, 2024 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Day | Time ET(*) | Jul 2024 | Jun 2024 | 1M | 3M | 6M | 1Y | 3Y(*) | 5Y(*) | 10Y(*) | ||
|
US Total Stock Market VTI |
1.20 | Jul 26 2024 | 0.81 | 3.08 | 3.08 | 3.29 | 13.57 | 23.27 | 7.92 | 14.05 | 12.10 | |
|
US Technology QQQ |
1.03 | Jul 26 2024 | -3.37 | 6.47 | 6.47 | 8.08 | 17.33 | 30.59 | 11.29 | 21.51 | 18.65 | |
|
US REITs VNQ |
1.75 | Jul 26 2024 | 6.94 | 1.88 | 1.88 | -1.94 | -3.21 | 4.62 | -2.60 | 2.95 | 5.28 | |
|
US Preferred Stocks PFF |
0.54 | Jul 26 2024 | 1.32 | -0.12 | -0.12 | -0.61 | 3.82 | 8.81 | -2.00 | 2.08 | 3.17 | |
|
US Value IUSV |
1.30 | Jul 26 2024 | 4.19 | -0.74 | -0.74 | -2.09 | 5.52 | 14.93 | 9.24 | 11.72 | 9.66 | |
|
US Growth IUSG |
0.97 | Jul 26 2024 | -2.56 | 6.48 | 6.48 | 8.89 | 22.78 | 31.79 | 9.09 | 16.48 | 14.53 | |
|
US Large Cap SPY |
1.12 | Jul 26 2024 | 0.04 | 3.53 | 3.53 | 4.38 | 15.22 | 24.49 | 9.95 | 14.99 | 12.77 | |
|
US Small Cap IJR |
1.87 | Jul 26 2024 | 10.39 | -2.37 | -2.37 | -3.14 | -0.81 | 8.56 | -0.37 | 7.99 | 8.18 | |
(*) Timezone: Eastern Time (ET - America/New York)
(*) Annualized returns
USD | Global Stock Indexes
Swipe left to see all data
| Chg (%) | Return (%) | Return (%) as of Jun 30, 2024 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Day | Time ET(*) | Jul 2024 | Jun 2024 | 1M | 3M | 6M | 1Y | 3Y(*) | 5Y(*) | 10Y(*) | ||
|
US Total Bond Market BND |
0.40 | Jul 26 2024 | 1.55 | 0.88 | 0.88 | 0.11 | -0.58 | 2.56 | -3.10 | -0.26 | 1.31 | |
|
US Long Term Treasuries TLT |
0.78 | Jul 26 2024 | 1.64 | 1.82 | 1.82 | -2.01 | -5.63 | -7.39 | -11.69 | -4.98 | 0.30 | |
|
US Invest. Grade Bonds LQD |
0.56 | Jul 26 2024 | 1.75 | 0.60 | 0.60 | -0.51 | -1.37 | 3.50 | -3.99 | 0.23 | 2.25 | |
|
US High Yield Bonds HYG |
0.32 | Jul 26 2024 | 2.03 | 0.48 | 0.48 | 0.74 | 2.27 | 9.17 | 0.72 | 2.60 | 3.11 | |
|
US TIPS TIP |
0.32 | Jul 26 2024 | 0.99 | 0.76 | 0.76 | 0.82 | 0.74 | 2.48 | -1.99 | 1.58 | 1.60 | |
|
US Cash BIL |
0.05 | Jul 26 2024 | 0.42 | 0.40 | 0.40 | 1.29 | 2.60 | 5.30 | 2.96 | 2.02 | 1.35 | |
|
International Bonds BNDX |
0.29 | Jul 26 2024 | 1.34 | 0.63 | 0.63 | -0.49 | -0.51 | 4.29 | -1.95 | -0.37 | 1.93 | |
|
Emerg. Market Bonds EMB |
0.56 | Jul 26 2024 | 1.89 | -0.23 | -0.23 | -0.10 | 1.45 | 7.47 | -3.37 | -0.55 | 1.98 | |
(*) Timezone: Eastern Time (ET - America/New York)
(*) Annualized returns
USD | Global Bond Indexes
Swipe left to see all data
| Chg (%) | Return (%) | Return (%) as of Jun 30, 2024 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Day | Time ET(*) | Jul 2024 | Jun 2024 | 1M | 3M | 6M | 1Y | 3Y(*) | 5Y(*) | 10Y(*) | ||
|
Gold GLD |
1.05 | Jul 26 2024 | 2.61 | -0.13 | -0.13 | 4.52 | 12.47 | 20.61 | 9.09 | 10.05 | 5.32 | |
|
Bitcoin ^BTC |
2.89 |
09:59PM Jul 26 2024 |
7.67 | -7.13 | -7.13 | -12.13 | 48.30 | 105.66 | 21.39 | 42.10 | 59.49 | |
|
Commodities DBC |
-1.02 | Jul 26 2024 | -4.26 | -0.17 | -0.17 | 1.13 | 5.40 | 7.36 | 8.40 | 9.63 | -0.52 | |
|
Brent Oil BNO |
-1.69 | Jul 26 2024 | -4.39 | 5.69 | 5.69 | 0.75 | 17.72 | 26.23 | 18.65 | 11.13 | -3.39 | |
|
WTI Crude Oil USO |
-1.74 | Jul 26 2024 | -4.37 | 6.38 | 6.38 | 1.09 | 19.41 | 25.24 | 16.85 | -3.74 | -12.74 | |
|
Natural Gas UNG |
-1.75 | Jul 26 2024 | -22.49 | -0.91 | -0.91 | 19.63 | -14.05 | -41.27 | -30.68 | -26.19 | -26.78 | |
(*) Timezone: Eastern Time (ET - America/New York)
(*) Annualized returns
USD | Some ETCs can suffer by contango/backwardation effect.
S&P 500 Sectors
Recent returns and performances of S&P 500 Sectors:
Swipe left to see all data
| Chg (%) | Return (%) | Return (%) as of Jun 30, 2024 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Day | Time ET(*) | Jul 2024 | Jun 2024 | 1M | 3M | 6M | 1Y | 3Y(*) | 5Y(*) | 10Y(*) | ||
|
S&P 500 SPY |
1.12 | Jul 26 2024 | 0.04 | 3.53 | 3.53 | 4.38 | 15.22 | 24.49 | 9.95 | 14.99 | 12.77 | |
|
Communication Services XLC |
1.87 | Jul 26 2024 | -2.29 | 3.15 | 3.15 | 5.18 | 18.52 | 32.98 | 2.85 | 12.72 | 7.89 | |
|
Consumer Discretionary XLY |
1.12 | Jul 26 2024 | 0.12 | 3.88 | 3.88 | -0.60 | 2.45 | 8.26 | 1.54 | 9.87 | 11.88 | |
|
Consumer Staples XLP |
1.02 | Jul 26 2024 | 2.49 | -0.24 | -0.24 | 1.05 | 7.91 | 6.30 | 5.82 | 8.55 | 8.40 | |
|
Energy XLE |
0.32 | Jul 26 2024 | 1.14 | -1.41 | -1.41 | -2.68 | 10.48 | 16.06 | 23.96 | 13.02 | 3.11 | |
|
Financials XLF |
1.57 | Jul 26 2024 | 5.59 | -0.88 | -0.88 | -2.01 | 10.18 | 24.06 | 5.84 | 10.51 | 10.45 | |
|
Healthcare XLV |
0.56 | Jul 26 2024 | 2.89 | 1.82 | 1.82 | -0.95 | 7.68 | 11.59 | 6.51 | 11.32 | 10.88 | |
|
Industrials XLI |
1.71 | Jul 26 2024 | 3.64 | -0.99 | -0.99 | -2.91 | 7.61 | 15.39 | 7.69 | 11.38 | 10.52 | |
|
Information Technology XLK |
1.27 | Jul 26 2024 | -4.40 | 7.84 | 7.84 | 8.81 | 17.93 | 31.13 | 16.27 | 24.94 | 21.00 | |
|
Materials XLB |
1.64 | Jul 26 2024 | 3.42 | -3.06 | -3.06 | -4.48 | 4.10 | 8.73 | 4.49 | 10.84 | 8.11 | |
|
Real Estate XLRE |
1.67 | Jul 26 2024 | 6.04 | 1.97 | 1.97 | -1.85 | -2.49 | 5.58 | -1.60 | 4.22 | 6.41 | |
|
Utilities XLU |
0.98 | Jul 26 2024 | 4.45 | -5.54 | -5.54 | 4.63 | 9.36 | 7.70 | 5.51 | 5.89 | 7.83 | |
(*) Timezone: Eastern Time (ET - America/New York)
(*) Annualized returns
USD | S&P 500 Sector Indexes
