Major Country Indexes
USD | Return (%)
<2%
<1%
0
>1%
>2%
Swipe left to see all data
| Chg (%) | Return (%) | Return (%) as of Feb 28, 2025 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Day | Time ET(*) | Mar 2025 | Feb 2025 | 1M | 3M | 6M | 1Y | 3Y(*) | 5Y(*) | 10Y(*) | ||
|
United States VTI |
-1.01 |
03:00PM Mar 18 2025 |
-5.64 | -1.89 | -1.89 | -1.99 | 5.90 | 17.54 | 11.50 | 16.00 | 12.31 | |
|
Canada EWC |
-0.69 |
03:00PM Mar 18 2025 |
-1.99 | 0.02 | 0.02 | -3.40 | 3.19 | 14.69 | 4.91 | 10.76 | 6.21 | |
|
Japan EWJ |
-0.16 |
03:00PM Mar 18 2025 |
3.66 | 0.23 | 0.23 | -0.22 | -3.38 | 1.35 | 4.78 | 7.14 | 5.08 | |
|
United Kingdom EWU |
-0.04 |
03:00PM Mar 18 2025 |
2.47 | 4.02 | 4.02 | 5.63 | 0.76 | 17.70 | 7.45 | 8.75 | 3.65 | |
|
Germany EWG |
0.72 |
03:00PM Mar 18 2025 |
8.98 | 4.16 | 4.16 | 11.78 | 10.54 | 20.60 | 10.43 | 9.40 | 4.49 | |
|
France EWQ |
0.37 |
02:59PM Mar 18 2025 |
5.80 | 2.36 | 2.36 | 9.89 | -0.11 | 1.34 | 7.03 | 9.49 | 6.85 | |
|
Italy EWI |
0.93 |
03:00PM Mar 18 2025 |
7.68 | 5.84 | 5.84 | 13.97 | 6.61 | 19.06 | 15.02 | 12.07 | 6.65 | |
|
Australia EWA |
-1.72 |
02:59PM Mar 18 2025 |
-2.21 | -2.52 | -2.52 | -7.70 | -5.70 | 3.95 | 4.16 | 7.76 | 4.56 | |
|
China FXI |
0.06 |
03:00PM Mar 18 2025 |
9.49 | 10.47 | 10.47 | 17.97 | 35.14 | 53.16 | 2.83 | -0.62 | 0.26 | |
|
India INDA |
0.98 |
03:00PM Mar 18 2025 |
3.79 | -5.67 | -5.67 | -11.56 | -16.06 | -5.30 | 3.52 | 10.02 | 5.02 | |
|
Brazil EWZ |
0.42 |
03:00PM Mar 18 2025 |
10.16 | -4.82 | -4.82 | -1.16 | -15.55 | -21.06 | -1.77 | -1.97 | 1.09 | |
(*) Timezone: Eastern Time (ET - America/New York)
(*) Annualized returns
USD | VTI Etf is used for United States returns, FXI for China, and MSCI based etfs for all the other countries.
Swipe left to see all data
| Chg (%) | Return (%) | Return (%) as of Feb 28, 2025 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Day | Time ET(*) | Mar 2025 | Feb 2025 | 1M | 3M | 6M | 1Y | 3Y(*) | 5Y(*) | 10Y(*) | ||
|
World All Countries VT |
-0.67 |
03:00PM Mar 18 2025 |
-2.26 | -0.41 | -0.41 | -0.38 | 3.71 | 14.42 | 8.84 | 12.55 | 9.16 | |
|
United States VTI |
-1.01 |
03:00PM Mar 18 2025 |
-5.64 | -1.89 | -1.89 | -1.99 | 5.90 | 17.54 | 11.50 | 16.00 | 12.31 | |
|
EAFE EFA |
0.05 |
03:00PM Mar 18 2025 |
3.82 | 2.95 | 2.95 | 4.71 | -0.35 | 8.91 | 6.75 | 8.66 | 5.30 | |
|
Emerging Markets EEM |
-0.40 |
02:59PM Mar 18 2025 |
4.51 | 1.15 | 1.15 | 1.57 | 1.31 | 10.63 | -0.15 | 3.53 | 2.84 | |
|
Europe VGK |
0.44 |
02:59PM Mar 18 2025 |
4.74 | 4.00 | 4.00 | 7.57 | 0.33 | 11.40 | 7.60 | 9.61 | 5.72 | |
|
Asia ex Jpn AAXJ |
-0.44 |
02:59PM Mar 18 2025 |
4.18 | 1.39 | 1.39 | 0.73 | 2.37 | 13.91 | -0.25 | 3.37 | 3.40 | |
|
Pacific VPL |
-0.61 |
02:58PM Mar 18 2025 |
2.61 | 0.58 | 0.58 | -1.39 | -3.85 | 1.78 | 2.53 | 6.26 | 4.67 | |
|
Latin America FLLA |
0.15 |
02:43PM Mar 18 2025 |
8.13 | -0.92 | -0.92 | 2.25 | -8.50 | -16.80 | 0.26 | 0.91 | 0.88 | |
|
Africa AFK |
0.45 |
01:02PM Mar 18 2025 |
5.89 | -0.54 | -0.54 | 2.05 | 0.67 | 25.17 | -6.41 | 1.51 | -1.60 | |
(*) Timezone: Eastern Time (ET - America/New York)
(*) Annualized returns
USD | Global Stock Indexes
Main Asset Classes
Recent returns and performances of the main Asset Classes:
Swipe left to see all data
| Chg (%) | Return (%) | Return (%) as of Feb 28, 2025 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Day | Time ET(*) | Mar 2025 | Feb 2025 | 1M | 3M | 6M | 1Y | 3Y(*) | 5Y(*) | 10Y(*) | ||
|
US Total Stock Market VTI |
-1.01 |
03:00PM Mar 18 2025 |
-5.64 | -1.89 | -1.89 | -1.99 | 5.90 | 17.54 | 11.50 | 16.00 | 12.31 | |
|
US Technology QQQ |
-1.49 |
03:00PM Mar 18 2025 |
-6.41 | -2.70 | -2.70 | -0.15 | 7.02 | 16.44 | 14.35 | 20.55 | 17.62 | |
|
US REITs VNQ |
-0.69 |
02:59PM Mar 18 2025 |
-3.00 | 3.70 | 3.70 | -3.41 | 0.50 | 14.11 | 1.02 | 5.33 | 5.30 | |
|
US Preferred Stocks PFF |
-0.21 |
02:59PM Mar 18 2025 |
-1.55 | 0.68 | 0.68 | -1.77 | 1.54 | 5.30 | 1.33 | 2.81 | 3.19 | |
|
US Value IUSV |
-0.82 |
02:58PM Mar 18 2025 |
-3.89 | 0.15 | 0.15 | -3.98 | 1.79 | 12.39 | 11.18 | 13.98 | 10.13 | |
|
US Growth IUSG |
-1.69 |
02:58PM Mar 18 2025 |
-7.40 | -3.11 | -3.11 | -0.15 | 8.34 | 21.66 | 12.04 | 17.80 | 14.27 | |
|
US Large Cap SPY |
-1.04 |
03:00PM Mar 18 2025 |
-5.54 | -1.27 | -1.27 | -1.06 | 6.09 | 18.45 | 12.45 | 16.70 | 12.88 | |
|
US Small Cap IJR |
-1.00 |
03:00PM Mar 18 2025 |
-6.02 | -5.61 | -5.61 | -10.83 | -2.72 | 6.28 | 2.91 | 10.72 | 8.34 | |
(*) Timezone: Eastern Time (ET - America/New York)
(*) Annualized returns
USD | Global Stock Indexes
Swipe left to see all data
| Chg (%) | Return (%) | Return (%) as of Feb 28, 2025 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Day | Time ET(*) | Mar 2025 | Feb 2025 | 1M | 3M | 6M | 1Y | 3Y(*) | 5Y(*) | 10Y(*) | ||
|
US Total Bond Market BND |
0.16 |
03:00PM Mar 18 2025 |
-0.38 | 2.16 | 2.16 | 1.04 | 0.92 | 5.80 | -0.49 | -0.55 | 1.48 | |
|
US Long Term Treasuries TLT |
0.27 |
03:00PM Mar 18 2025 |
-1.38 | 5.70 | 5.70 | -0.56 | -2.20 | 2.21 | -10.03 | -7.54 | -0.86 | |
|
US Invest. Grade Bonds LQD |
0.35 |
03:00PM Mar 18 2025 |
-0.60 | 2.37 | 2.37 | 0.21 | 0.70 | 6.37 | -0.39 | -0.39 | 2.33 | |
|
US High Yield Bonds HYG |
-0.09 |
03:00PM Mar 18 2025 |
-0.95 | 0.97 | 0.97 | 1.55 | 4.46 | 10.57 | 4.36 | 3.89 | 3.96 | |
|
US TIPS TIP |
0.15 |
02:59PM Mar 18 2025 |
-0.66 | 2.16 | 2.16 | 1.78 | 1.90 | 6.03 | -1.48 | 1.43 | 2.07 | |
|
US Cash BIL |
0.01 |
03:00PM Mar 18 2025 |
0.19 | 0.32 | 0.32 | 1.08 | 2.29 | 4.99 | 4.07 | 2.43 | 1.68 | |
|
International Bonds BNDX |
0.08 |
03:00PM Mar 18 2025 |
-1.68 | 0.88 | 0.88 | 0.35 | 2.55 | 5.92 | 0.68 | -0.18 | 1.86 | |
|
Emerg. Market Bonds EMB |
0.05 |
02:59PM Mar 18 2025 |
-0.70 | 2.13 | 2.13 | 1.55 | 2.91 | 10.10 | 2.50 | 0.27 | 2.73 | |
(*) Timezone: Eastern Time (ET - America/New York)
(*) Annualized returns
USD | Global Bond Indexes
Swipe left to see all data
| Chg (%) | Return (%) | Return (%) as of Feb 28, 2025 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Day | Time ET(*) | Mar 2025 | Feb 2025 | 1M | 3M | 6M | 1Y | 3Y(*) | 5Y(*) | 10Y(*) | ||
|
Gold GLD |
1.17 |
03:00PM Mar 18 2025 |
6.35 | 1.82 | 1.82 | 7.20 | 13.83 | 39.07 | 13.85 | 12.15 | 8.53 | |
|
Bitcoin ^BTC |
-2.66 |
02:57PM Mar 18 2025 |
-4.87 | -17.61 | -17.61 | -12.52 | 43.08 | 37.87 | 25.01 | 57.89 | 78.69 | |
|
Commodities DBC |
-0.17 |
02:57PM Mar 18 2025 |
0.38 | 0.14 | 0.14 | 4.67 | 4.81 | 5.39 | 0.82 | 12.44 | 3.32 | |
|
Brent Oil BNO |
-0.65 |
03:00PM Mar 18 2025 |
-3.35 | -3.27 | -3.27 | 4.00 | 0.70 | 1.45 | 3.55 | 13.26 | 2.60 | |
|
WTI Crude Oil USO |
-0.81 |
02:59PM Mar 18 2025 |
-4.12 | -3.59 | -3.59 | 5.04 | 1.18 | 2.54 | 3.69 | -0.10 | -6.34 | |
|
Natural Gas UNG |
1.25 |
03:00PM Mar 18 2025 |
5.63 | 25.63 | 25.63 | 40.96 | 52.13 | 22.97 | -30.97 | -17.24 | -21.18 | |
(*) Timezone: Eastern Time (ET - America/New York)
(*) Annualized returns
USD | Some ETCs can suffer by contango/backwardation effect.
S&P 500 Sectors
Recent returns and performances of S&P 500 Sectors:
Swipe left to see all data
| Chg (%) | Return (%) | Return (%) as of Feb 28, 2025 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Day | Time ET(*) | Mar 2025 | Feb 2025 | 1M | 3M | 6M | 1Y | 3Y(*) | 5Y(*) | 10Y(*) | ||
|
S&P 500 SPY |
-1.04 |
03:00PM Mar 18 2025 |
-5.54 | -1.27 | -1.27 | -1.06 | 6.09 | 18.45 | 12.45 | 16.70 | 12.88 | |
|
Communication Services XLC |
-1.27 |
03:00PM Mar 18 2025 |
-5.85 | -0.37 | -0.37 | 3.93 | 17.47 | 29.95 | 15.36 | 16.03 | 9.48 | |
|
Consumer Discretionary XLY |
-1.55 |
03:00PM Mar 18 2025 |
-10.19 | -6.98 | -6.98 | -2.67 | 15.87 | 18.08 | 7.68 | 14.24 | 12.28 | |
|
Consumer Staples XLP |
-0.86 |
03:00PM Mar 18 2025 |
-3.73 | 5.19 | 5.19 | 0.59 | 1.99 | 14.73 | 6.29 | 10.33 | 8.05 | |
|
Energy XLE |
-0.07 |
03:00PM Mar 18 2025 |
0.14 | 3.83 | 3.83 | -3.94 | 1.36 | 9.15 | 12.89 | 20.21 | 5.61 | |
|
Financials XLF |
-0.23 |
03:00PM Mar 18 2025 |
-6.14 | 1.38 | 1.38 | 2.07 | 14.98 | 31.38 | 12.69 | 16.72 | 12.33 | |
|
Healthcare XLV |
-0.05 |
02:59PM Mar 18 2025 |
-1.50 | 1.40 | 1.40 | 1.49 | -4.48 | 4.47 | 6.32 | 11.66 | 9.24 | |
|
Industrials XLI |
-0.74 |
03:00PM Mar 18 2025 |
-3.21 | -1.46 | -1.46 | -4.84 | 4.56 | 14.35 | 12.77 | 15.19 | 11.06 | |
|
Information Technology XLK |
-1.35 |
03:00PM Mar 18 2025 |
-5.77 | -2.29 | -2.29 | -3.35 | 2.71 | 9.71 | 14.50 | 21.72 | 19.49 | |
|
Materials XLB |
-0.26 |
03:00PM Mar 18 2025 |
-2.17 | -0.03 | -0.03 | -5.86 | -4.94 | 3.21 | 4.22 | 13.27 | 7.75 | |
|
Real Estate XLRE |
-0.73 |
03:00PM Mar 18 2025 |
-2.97 | 4.18 | 4.18 | -3.08 | 0.85 | 14.21 | 2.03 | 6.67 | 6.45 | |
|
Utilities XLU |
-0.95 |
03:00PM Mar 18 2025 |
-0.98 | 1.72 | 1.72 | -3.68 | 5.41 | 31.62 | 8.59 | 8.21 | 9.20 | |
(*) Timezone: Eastern Time (ET - America/New York)
(*) Annualized returns
USD | S&P 500 Sector Indexes
