Financial Markets

Major Country Indexes

USD | Return (%)
 
 
 
 
 
 
<2%
<1%
0
>1%
>2%
Swipe left to see all data
Chg (%) Return (%) Return (%) as of Apr 30, 2024
1 Day Time ET(*) May 2024 Apr 2024 1M 3M 6M 1Y 3Y(*) 5Y(*) 10Y(*)
United States
VTI
0.10 May 20 2024 5.62 -4.34 -4.34 3.64 20.73 21.94 6.09 12.27 11.72
Canada
EWC
0.08 May 20 2024 4.60 -3.55 -3.55 1.57 17.91 7.39 3.41 7.60 4.13
Japan
EWJ
0.71 May 20 2024 2.90 -5.72 -5.72 1.60 15.70 16.76 1.72 5.76 5.94
United Kingdom
EWU
-0.33 May 20 2024 5.53 1.43 1.43 7.00 16.39 6.65 6.31 4.40 2.04
Germany
EWG
-0.12 May 20 2024 6.30 -4.06 -4.06 4.78 20.98 6.42 -1.48 3.86 2.03
France
EWQ
0.00 May 20 2024 5.52 -3.31 -3.31 3.28 16.98 4.12 6.15 8.27 5.65
Italy
EWI
-0.86 May 20 2024 6.70 -3.10 -3.10 9.14 23.78 19.77 8.81 8.85 3.29
Australia
EWA
-0.59 May 20 2024 7.50 -5.35 -5.35 -1.19 14.85 4.89 1.20 5.59 3.24
China
FXI
-1.09 May 20 2024 13.81 5.90 5.90 17.14 2.53 -7.12 -16.05 -8.31 -0.62
India
INDA
0.28 May 20 2024 1.47 1.47 1.47 4.93 21.07 27.55 10.85 9.79 8.46
Brazil
EWZ
-0.28 May 20 2024 2.03 -4.29 -4.29 -5.74 8.00 16.52 4.50 0.54 0.31
(*) Timezone: Eastern Time (ET - America/New York)
(*) Annualized returns
USD | VTI Etf is used for United States returns, FXI for China, and MSCI based etfs for all the other countries.
Swipe left to see all data
Chg (%) Return (%) Return (%) as of Apr 30, 2024
1 Day Time ET(*) May 2024 Apr 2024 1M 3M 6M 1Y 3Y(*) 5Y(*) 10Y(*)
World All Countries
VT
0.06 May 20 2024 5.64 -3.58 -3.58 3.96 19.17 16.69 3.89 9.39 8.29
United States
VTI
0.10 May 20 2024 5.62 -4.34 -4.34 3.64 20.73 21.94 6.09 12.27 11.72
EAFE
EFA
0.07 May 20 2024 5.73 -3.24 -3.24 3.01 16.93 8.25 2.68 6.03 4.26
Emerging Markets
EEM
-0.37 May 20 2024 6.44 -0.22 -0.22 6.77 13.84 7.61 -6.62 0.91 2.14
Europe
VGK
-0.04 May 20 2024 6.77 -2.55 -2.55 3.60 18.38 7.06 3.15 6.78 4.15
Asia ex Jpn
AAXJ
-0.46 May 20 2024 7.29 0.58 0.58 8.07 12.88 4.53 -8.22 0.67 3.30
Pacific
VPL
0.19 May 20 2024 3.98 -4.76 -4.76 1.83 14.20 9.75 -1.04 4.59 4.89
Latin America
FLLA
-0.21 May 20 2024 4.16 -4.43 -4.43 -4.12 12.56 13.80 6.16 2.07 0.83
Africa
AFK
1.20 May 20 2024 8.51 1.68 1.68 10.89 14.38 -4.20 -8.87 -3.87 -4.67
Frontier Markets
EMFM
-0.13 May 17 2024 0.35 0.60 0.60 0.65 9.56 0.45 -0.18 0.15 -1.02
(*) Timezone: Eastern Time (ET - America/New York)
(*) Annualized returns
USD | Global Stock Indexes

Main Asset Classes

Recent returns and performances of the main Asset Classes:

Swipe left to see all data
Chg (%) Return (%) Return (%) as of Apr 30, 2024
1 Day Time ET(*) May 2024 Apr 2024 1M 3M 6M 1Y 3Y(*) 5Y(*) 10Y(*)
US Total Stock Market
VTI
0.10 May 20 2024 5.62 -4.34 -4.34 3.64 20.73 21.94 6.09 12.27 11.72
US Technology
QQQ
0.70 May 20 2024 7.14 -4.37 -4.37 1.96 21.47 32.51 8.59 18.27 18.09
US REITs
VNQ
-0.59 May 20 2024 6.00 -7.94 -7.94 -5.10 10.51 -1.24 -3.82 1.82 4.89
Preferred Stocks
PFF
0.09 May 20 2024 2.79 -3.47 -3.47 -1.91 12.01 5.31 -2.16 1.79 3.05
US Value
IUSV
-0.55 May 20 2024 3.94 -4.35 -4.35 2.98 19.53 17.75 8.76 11.15 9.86
US Growth
IUSG
0.64 May 20 2024 6.93 -4.01 -4.01 5.50 22.38 26.36 6.10 13.69 13.67
US Large Cap
SPY
0.12 May 20 2024 5.59 -4.03 -4.03 4.28 20.90 22.45 7.94 13.11 12.31
US Small Cap
IJR
-0.15 May 20 2024 5.58 -5.55 -5.55 0.67 18.10 12.63 -0.41 7.02 8.43
(*) Timezone: Eastern Time (ET - America/New York)
(*) Annualized returns
USD | Global Stock Indexes
Swipe left to see all data
Chg (%) Return (%) Return (%) as of Apr 30, 2024
1 Day Time ET(*) May 2024 Apr 2024 1M 3M 6M 1Y 3Y(*) 5Y(*) 10Y(*)
US Total Bond Market
BND
-0.10 May 20 2024 1.82 -2.41 -2.41 -2.92 4.92 -1.40 -3.59 -0.16 1.16
Long Term Treasuries
TLT
-0.30 May 20 2024 3.65 -6.45 -6.45 -7.85 7.60 -14.07 -11.78 -4.43 0.10
Invest. Grade Bonds
LQD
-0.05 May 20 2024 2.45 -3.24 -3.24 -3.65 8.20 -0.32 -3.99 0.64 2.12
High Yield Bonds
HYG
0.05 May 20 2024 1.88 -1.35 -1.35 0.02 8.38 7.46 0.47 2.40 3.08
TIPS
TIP
-0.04 May 20 2024 1.62 -1.69 -1.69 -2.09 3.42 -2.11 -2.24 1.57 1.58
US Cash
BIL
0.02 May 20 2024 0.29 0.43 0.43 1.29 2.64 5.28 2.65 1.92 1.26
International Bonds
BNDX
-0.08 May 20 2024 0.76 -1.40 -1.40 -0.84 5.25 3.50 -2.13 0.01 1.97
Emerg. Market Bonds
EMB
0.01 May 20 2024 3.03 -2.41 -2.41 0.31 10.05 6.32 -3.54 -0.23 2.09
(*) Timezone: Eastern Time (ET - America/New York)
(*) Annualized returns
USD | Global Bond Indexes
Swipe left to see all data
Chg (%) Return (%) Return (%) as of Apr 30, 2024
1 Day Time ET(*) May 2024 Apr 2024 1M 3M 6M 1Y 3Y(*) 5Y(*) 10Y(*)
Gold
GLD
0.40 May 20 2024 5.99 2.99 2.99 12.43 15.09 14.65 8.55 11.82 5.48
Bitcoin
^BTC
7.27 09:59PM
May 20 2024
22.04 -14.53 -14.53 39.97 71.50 100.69 1.48 62.55 63.27
Commodities
DBC
0.89 May 20 2024 2.49 1.61 1.61 4.52 -0.13 3.90 11.20 9.23 -0.41
Brent Oil
BNO
-0.16 May 20 2024 -2.41 0.19 0.19 10.81 5.86 18.67 23.53 9.14 -2.98
WTI Crude Oil
USO
-0.31 May 20 2024 -2.11 -0.44 -0.44 10.52 4.48 16.12 21.90 -5.92 -12.28
Natural Gas
UNG
3.77 May 20 2024 37.26 -0.89 -0.89 -26.44 -51.87 -48.50 -29.97 -30.54 -28.69
(*) Timezone: Eastern Time (ET - America/New York)
(*) Annualized returns
USD | Some ETCs can suffer by contango/backwardation effect.

S&P 500 Sectors

Recent returns and performances of S&P 500 Sectors:

Swipe left to see all data
Chg (%) Return (%) Return (%) as of Apr 30, 2024
1 Day Time ET(*) May 2024 Apr 2024 1M 3M 6M 1Y 3Y(*) 5Y(*) 10Y(*)
S&P 500
SPY
0.12 May 20 2024 5.59 -4.03 -4.03 4.28 20.90 22.45 7.94 13.11 12.31
Communication Services
XLC
0.29 May 20 2024 6.41 -4.65 -4.65 2.88 20.91 31.18 0.82 10.20 7.28
Consumer Discretionary
XLY
-0.74 May 20 2024 1.00 -4.50 -4.50 2.97 15.92 19.70 0.18 8.92 11.97
Consumer Staples
XLP
-0.69 May 20 2024 2.87 -1.13 -1.13 4.30 12.91 0.33 5.48 8.37 8.33
Energy
XLE
-0.65 May 20 2024 0.88 -0.94 -0.94 13.02 11.72 13.63 28.76 12.79 4.01
Financials
XLF
-1.37 May 20 2024 3.84 -4.18 -4.18 4.52 25.81 23.84 5.60 9.79 10.63
Healthcare
XLV
-0.21 May 20 2024 4.04 -5.01 -5.01 0.33 13.59 6.82 6.49 11.31 10.96
Industrials
XLI
0.19 May 20 2024 3.33 -3.53 -3.53 7.98 24.61 23.56 7.74 11.17 10.71
Information Technology
XLK
1.18 May 20 2024 9.19 -5.76 -5.76 -0.55 20.13 31.18 12.96 21.27 19.94
Materials
XLB
0.14 May 20 2024 4.12 -4.59 -4.59 8.20 17.76 12.29 4.30 11.35 8.58
Real Estate
XLRE
-0.62 May 20 2024 6.44 -8.45 -8.45 -4.44 11.25 -0.71 -2.50 3.37 6.04
Utilities
XLU
-0.17 May 20 2024 8.21 1.66 1.66 9.50 13.79 0.08 2.91 5.77 7.87
(*) Timezone: Eastern Time (ET - America/New York)
(*) Annualized returns
USD | S&P 500 Sector Indexes