Financial Markets
Major Country Indexes
USD | Return (%)
<2%
<1%
0
>1%
>2%
Swipe left to see all data
| Chg (%) | Return (%) | Return (%) as of Sep 30, 2026 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Day | Time ET(*) | Oct 2026 | Sep 2026 | 1M | 3M | 6M | 1Y | 3Y(*) | 5Y(*) | 10Y(*) | ||
|
United States VTI |
0.62 | Oct 27 2026 | 0.98 | -0.78 | -0.78 | 1.39 | 17.29 | 15.34 | 22.33 | 12.56 | 14.70 | |
|
Canada EWC |
0.31 | Oct 27 2026 | 4.57 | -4.97 | -4.97 | 1.28 | 7.05 | 17.07 | 22.66 | 12.21 | 10.83 | |
|
Japan EWJ |
1.03 | Oct 27 2026 | -2.27 | 1.65 | 1.65 | 4.49 | 16.05 | 26.74 | 20.82 | 9.34 | 9.02 | |
|
United Kingdom EWU |
-0.88 | Oct 27 2026 | 1.42 | -3.80 | -3.80 | 0.85 | 3.59 | 14.63 | 18.20 | 11.90 | 7.96 | |
|
Germany EWG |
0.68 | Oct 27 2026 | 0.51 | -6.60 | -6.60 | -0.15 | 6.22 | 1.27 | 18.76 | 7.34 | 7.17 | |
|
France EWQ |
0.55 | Oct 27 2026 | -2.02 | -7.11 | -7.11 | -6.23 | 0.55 | -0.21 | 9.33 | 6.27 | 8.71 | |
|
Italy EWI |
0.81 | Oct 27 2026 | -4.87 | -5.72 | -5.72 | -0.88 | 12.09 | 16.77 | 28.79 | 17.42 | 13.99 | |
|
Australia EWA |
1.06 | Oct 27 2026 | 4.13 | -5.70 | -5.70 | 0.53 | 3.41 | 8.14 | 13.38 | 7.00 | 7.43 | |
|
China FXI |
-0.03 | Oct 27 2026 | -4.47 | -3.82 | -3.82 | 7.69 | -4.53 | -15.78 | 11.42 | -0.34 | 1.31 | |
|
India INDA |
0.32 | Oct 27 2026 | 0.13 | -6.08 | -6.08 | -5.49 | -0.34 | -10.33 | 2.07 | 0.59 | 5.88 | |
|
Brazil EWZ |
0.44 | Oct 27 2026 | -7.92 | 3.39 | 3.39 | 7.97 | -2.05 | 25.56 | 13.10 | 11.41 | 6.36 | |
(*) Timezone: Eastern Time (ET - America/New York)
(*) Annualized returns
USD | VTI Etf is used for United States returns, FXI for China, and MSCI based etfs for all the other countries.
Swipe left to see all data
| Chg (%) | Return (%) | Return (%) as of Sep 30, 2026 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Day | Time ET(*) | Oct 2026 | Sep 2026 | 1M | 3M | 6M | 1Y | 3Y(*) | 5Y(*) | 10Y(*) | ||
|
World All Countries VT |
0.67 | Oct 27 2026 | -0.10 | -1.43 | -1.43 | 0.83 | 14.83 | 16.45 | 21.45 | 11.35 | 12.32 | |
|
United States VTI |
0.62 | Oct 27 2026 | 0.98 | -0.78 | -0.78 | 1.39 | 17.29 | 15.34 | 22.33 | 12.56 | 14.70 | |
|
EAFE EFA |
0.66 | Oct 27 2026 | -0.29 | -3.31 | -3.31 | 0.01 | 8.65 | 15.08 | 18.31 | 9.30 | 8.97 | |
|
Emerging Markets EEM |
1.13 | Oct 27 2026 | -6.39 | -0.34 | -0.34 | -2.37 | 18.22 | 27.52 | 23.64 | 8.33 | 8.31 | |
|
Europe VGK |
0.57 | Oct 27 2026 | 0.28 | -5.07 | -5.07 | -1.72 | 7.00 | 12.09 | 18.03 | 9.25 | 9.37 | |
|
Asia ex Jpn AAXJ |
1.23 | Oct 27 2026 | -6.86 | -0.27 | -0.27 | -2.42 | 21.36 | 29.70 | 24.78 | 8.64 | 8.76 | |
|
Pacific VPL |
1.37 | Oct 27 2026 | -4.33 | 0.31 | 0.31 | 0.10 | 18.50 | 35.44 | 23.77 | 10.69 | 9.73 | |
|
Latin America FLLA |
0.26 | Oct 27 2026 | -2.48 | -0.04 | -0.04 | 3.24 | -1.87 | 23.04 | 14.55 | 11.89 | 6.85 | |
|
Africa AFK |
1.09 | Oct 27 2026 | -5.30 | -5.46 | -5.46 | 7.12 | 6.91 | 14.14 | 26.34 | 8.16 | 5.75 | |
(*) Timezone: Eastern Time (ET - America/New York)
(*) Annualized returns
USD | Global Stock Indexes
Main Asset Classes
Recent returns and performances of the main Asset Classes:
Swipe left to see all data
| Chg (%) | Return (%) | Return (%) as of Sep 30, 2026 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Day | Time ET(*) | Oct 2026 | Sep 2026 | 1M | 3M | 6M | 1Y | 3Y(*) | 5Y(*) | 10Y(*) | ||
|
US Total Stock Market VTI |
0.62 | Oct 27 2026 | 0.98 | -0.78 | -0.78 | 1.39 | 17.29 | 15.34 | 22.33 | 12.56 | 14.70 | |
|
US Technology QQQ |
1.27 | Oct 27 2026 | -2.50 | 3.32 | 3.32 | 0.56 | 28.44 | 23.80 | 28.06 | 16.32 | 20.89 | |
|
US REITs VNQ |
-0.84 | Oct 27 2026 | 3.08 | -6.26 | -6.26 | -6.25 | 2.82 | 1.75 | 10.05 | 1.35 | 4.39 | |
|
US Preferred Stocks PFF |
0.35 | Oct 27 2026 | -1.78 | -2.62 | -2.62 | -1.87 | 0.03 | -1.62 | 5.50 | 0.15 | 2.59 | |
|
US Large Cap SPY |
0.56 | Oct 27 2026 | 0.92 | -0.33 | -0.33 | 2.38 | 17.86 | 15.71 | 22.76 | 13.70 | 15.24 | |
|
US Small Cap IJR |
0.54 | Oct 27 2026 | 2.68 | -5.53 | -5.53 | -7.94 | 10.16 | 15.96 | 14.74 | 6.15 | 9.79 | |
(*) Timezone: Eastern Time (ET - America/New York)
(*) Annualized returns
USD | Global Stock Indexes
Swipe left to see all data
| Chg (%) | Return (%) | Return (%) as of Sep 30, 2026 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Day | Time ET(*) | Oct 2026 | Sep 2026 | 1M | 3M | 6M | 1Y | 3Y(*) | 5Y(*) | 10Y(*) | ||
|
US Total Bond Market BND |
0.06 | Oct 27 2026 | 2.02 | -2.55 | -2.55 | -3.45 | -2.78 | -1.85 | 4.03 | -0.67 | 1.09 | |
|
US Long Term Treasuries TLT |
-0.06 | Oct 27 2026 | 5.37 | -5.38 | -5.38 | -8.95 | -8.18 | -8.98 | -0.14 | -8.50 | -2.83 | |
|
US Invest. Grade Bonds LQD |
0.27 | Oct 27 2026 | 2.52 | -3.39 | -3.39 | -5.18 | -3.99 | -4.03 | 4.65 | -1.27 | 1.70 | |
|
US High Yield Bonds HYG |
0.52 | Oct 27 2026 | 0.95 | -2.73 | -2.73 | -2.00 | 0.01 | 0.89 | 7.76 | 3.07 | 4.11 | |
|
US TIPS TIP |
0.00 | Oct 27 2026 | 2.18 | -2.60 | -2.60 | -3.29 | -2.50 | -2.18 | 3.55 | -0.48 | 1.80 | |
|
US Cash BIL |
0.02 | Oct 27 2026 | 0.31 | 0.28 | 0.28 | 0.90 | 1.79 | 3.66 | 4.45 | 3.65 | 2.30 | |
|
International Bonds BNDX |
0.11 | Oct 27 2026 | 1.14 | -1.18 | -1.18 | -2.51 | -1.04 | -0.88 | 3.92 | -0.04 | 1.29 | |
|
Emerg. Market Bonds EMB |
0.46 | Oct 27 2026 | 1.69 | -3.73 | -3.73 | -4.58 | -0.71 | 0.43 | 8.81 | 1.11 | 2.23 | |
(*) Timezone: Eastern Time (ET - America/New York)
(*) Annualized returns
USD | Global Bond Indexes
Swipe left to see all data
| Chg (%) | Return (%) | Return (%) as of Sep 30, 2026 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Day | Time ET(*) | Oct 2026 | Sep 2026 | 1M | 3M | 6M | 1Y | 3Y(*) | 5Y(*) | 10Y(*) | ||
|
Gold GLD |
1.21 | Oct 27 2026 | -2.25 | -6.75 | -6.75 | 3.38 | -11.49 | 7.14 | 30.48 | 18.32 | 11.73 | |
|
Bitcoin ^BTC |
0.97 |
08:00PM Oct 27 2026 |
-4.80 | 6.37 | 6.37 | 42.68 | 22.45 | -26.74 | 45.78 | 13.79 | 63.56 | |
|
Commodities DBC |
-0.53 | Oct 27 2026 | 3.96 | 3.26 | 3.26 | 21.23 | 11.64 | 48.28 | 13.94 | 12.98 | 9.80 | |
|
Brent Oil BNO |
-0.57 | Oct 27 2026 | 15.94 | 13.72 | 13.72 | 47.68 | 15.54 | 99.97 | 23.28 | 23.83 | 15.28 | |
|
WTI Crude Oil USO |
-1.41 | Oct 27 2026 | 12.51 | 8.95 | 8.95 | 36.85 | 14.47 | 97.51 | 21.68 | 22.61 | 5.24 | |
|
Natural Gas UNG |
0.84 | Oct 27 2026 | -7.04 | -1.61 | -1.61 | -11.52 | -11.59 | -20.66 | -27.60 | -33.65 | -22.56 | |
(*) Timezone: Eastern Time (ET - America/New York)
(*) Annualized returns
USD | Some ETCs can suffer by contango/backwardation effect.
S&P 500 Sectors
Recent returns and performances of S&P 500 Sectors:
Swipe left to see all data
| Chg (%) | Return (%) | Return (%) as of Sep 30, 2026 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Day | Time ET(*) | Oct 2026 | Sep 2026 | 1M | 3M | 6M | 1Y | 3Y(*) | 5Y(*) | 10Y(*) | ||
|
S&P 500 SPY |
0.56 | Oct 27 2026 | 0.92 | -0.33 | -0.33 | 2.38 | 17.86 | 15.71 | 22.76 | 13.70 | 15.24 | |
|
Communication Services XLC |
-0.26 | Oct 27 2026 | -6.66 | -0.11 | -0.11 | 3.93 | 0.69 | -5.09 | 20.55 | 7.87 | 9.32 | |
|
Consumer Discretionary XLY |
1.04 | Oct 27 2026 | 6.07 | -6.44 | -6.44 | -6.99 | 0.29 | -8.42 | 11.50 | 4.81 | 11.66 | |
|
Consumer Staples XLP |
-0.92 | Oct 27 2026 | 8.13 | -4.53 | -4.53 | -2.34 | -0.35 | 5.67 | 8.31 | 5.97 | 7.08 | |
|
Energy XLE |
-2.05 | Oct 27 2026 | 10.91 | -3.27 | -3.27 | 16.49 | 1.72 | 41.60 | 14.37 | 22.98 | 10.11 | |
|
Financials XLF |
-0.25 | Oct 27 2026 | 4.64 | -7.14 | -7.14 | -0.04 | 8.93 | 0.69 | 19.03 | 9.17 | 12.78 | |
|
Healthcare XLV |
-0.06 | Oct 27 2026 | 6.39 | -0.87 | -0.87 | 6.56 | 15.82 | 23.04 | 11.21 | 7.49 | 10.65 | |
|
Industrials XLI |
0.57 | Oct 27 2026 | 0.56 | -4.40 | -4.40 | -9.61 | 3.78 | 9.50 | 19.75 | 12.96 | 12.98 | |
|
Information Technology XLK |
1.70 | Oct 27 2026 | -3.20 | 5.08 | 5.08 | 2.87 | 47.64 | 39.61 | 34.51 | 22.16 | 24.69 | |
|
Materials XLB |
0.78 | Oct 27 2026 | 6.32 | -7.15 | -7.15 | -3.75 | -1.73 | 10.65 | 9.51 | 6.34 | 9.55 | |
|
Real Estate XLRE |
-0.84 | Oct 27 2026 | 3.74 | -6.47 | -6.47 | -6.30 | 1.92 | 0.53 | 9.99 | 1.76 | 5.78 | |
|
Utilities XLU |
0.71 | Oct 27 2026 | 8.65 | -5.92 | -5.92 | -12.37 | -12.87 | -6.97 | 13.54 | 7.49 | 8.15 | |
(*) Timezone: Eastern Time (ET - America/New York)
(*) Annualized returns
USD | S&P 500 Sector Indexes