Financial Markets

Major Country Indexes

USD | Return (%)
 
 
 
 
 
 
<2%
<1%
0
>1%
>2%
Swipe left to see all data
Chg (%) Return (%) Return (%) as of May 31, 2025
1 Day Time ET(*) Jun 2025 May 2025 1M 3M 6M 1Y 3Y(*) 5Y(*) 10Y(*)
United States
VTI
0.32 Jun 12 2025 2.48 6.25 6.25 -0.70 -2.68 12.80 13.72 15.23 12.15
Canada
EWC
0.74 Jun 12 2025 2.31 5.91 5.91 9.05 5.34 20.20 8.35 14.81 7.22
Japan
EWJ
0.73 Jun 12 2025 0.12 3.77 3.77 8.25 8.02 9.95 10.81 7.88 5.34
United Kingdom
EWU
0.92 Jun 12 2025 2.15 4.78 4.78 7.78 13.84 14.38 10.51 13.30 4.31
Germany
EWG
0.26 Jun 12 2025 0.60 6.28 6.28 16.36 30.06 34.11 18.57 13.14 6.30
France
EWQ
1.07 Jun 12 2025 2.54 3.53 3.53 7.46 18.09 5.01 10.72 13.54 7.45
Italy
EWI
0.67 Jun 12 2025 1.00 8.05 8.05 17.08 33.44 27.92 23.19 20.21 7.86
Australia
EWA
0.15 Jun 12 2025 3.22 4.62 4.62 7.59 -0.70 8.53 5.82 11.73 5.85
China
FXI
-0.40 Jun 12 2025 6.46 3.37 3.37 -0.65 17.20 33.82 5.77 0.05 -0.88
India
INDA
-0.96 Jun 12 2025 0.90 1.38 1.38 12.91 -0.14 3.19 9.78 16.34 7.28
Brazil
EWZ
-0.25 Jun 12 2025 3.45 0.63 0.63 12.86 11.55 -0.65 -0.07 7.59 3.27
(*) Timezone: Eastern Time (ET - America/New York)
(*) Annualized returns
USD | VTI Etf is used for United States returns, FXI for China, and MSCI based etfs for all the other countries.
Swipe left to see all data
Chg (%) Return (%) Return (%) as of May 31, 2025
1 Day Time ET(*) Jun 2025 May 2025 1M 3M 6M 1Y 3Y(*) 5Y(*) 10Y(*)
World All Countries
VT
0.43 Jun 12 2025 2.57 5.81 5.81 2.66 2.26 12.87 12.04 13.38 9.26
United States
VTI
0.32 Jun 12 2025 2.48 6.25 6.25 -0.70 -2.68 12.80 13.72 15.23 12.15
EAFE
EFA
0.77 Jun 12 2025 1.78 4.79 4.79 8.86 13.99 12.82 11.47 11.47 5.95
Emerging Markets
EEM
0.17 Jun 12 2025 5.16 4.02 4.02 5.35 7.00 11.53 4.75 6.12 3.28
Europe
VGK
0.93 Jun 12 2025 2.16 5.28 5.28 9.79 18.10 13.57 12.46 13.09 6.50
Asia ex Jpn
AAXJ
0.17 Jun 12 2025 5.90 4.93 4.93 5.13 5.90 12.43 4.59 5.57 3.57
Pacific
VPL
0.62 Jun 12 2025 2.25 4.57 4.57 8.71 7.20 9.84 7.59 8.02 5.19
Latin America
FLLA
0.28 Jun 12 2025 3.26 2.97 2.97 15.67 18.28 2.17 3.10 10.61 3.12
Africa
AFK
0.51 Jun 12 2025 4.70 6.70 6.70 15.07 17.42 20.03 1.83 7.24 -0.21
(*) Timezone: Eastern Time (ET - America/New York)
(*) Annualized returns
USD | Global Stock Indexes

Main Asset Classes

Recent returns and performances of the main Asset Classes:

Swipe left to see all data
Chg (%) Return (%) Return (%) as of May 31, 2025
1 Day Time ET(*) Jun 2025 May 2025 1M 3M 6M 1Y 3Y(*) 5Y(*) 10Y(*)
US Total Stock Market
VTI
0.32 Jun 12 2025 2.48 6.25 6.25 -0.70 -2.68 12.80 13.72 15.23 12.15
US Technology
QQQ
0.23 Jun 12 2025 2.80 9.18 9.18 2.31 2.15 15.88 19.78 18.05 17.68
US REITs
VNQ
0.49 Jun 12 2025 1.56 1.12 1.12 -3.90 -7.18 11.75 0.65 6.89 5.36
US Preferred Stocks
PFF
-0.23 Jun 12 2025 0.95 0.75 0.75 -3.47 -5.19 1.45 1.34 2.44 2.79
US Value
IUSV
0.41 Jun 12 2025 2.05 3.20 3.20 -3.65 -7.49 4.86 9.99 13.98 9.63
US Growth
IUSG
0.37 Jun 12 2025 2.70 9.30 9.30 2.43 2.28 18.98 16.83 16.38 14.44
US Large Cap
SPY
0.40 Jun 12 2025 2.44 6.28 6.28 -0.51 -1.56 13.18 14.25 15.82 12.75
US Small Cap
IJR
-0.39 Jun 12 2025 2.88 5.23 5.23 -5.46 -15.69 -1.93 3.04 11.49 7.66
(*) Timezone: Eastern Time (ET - America/New York)
(*) Annualized returns
USD | Global Stock Indexes
Swipe left to see all data
Chg (%) Return (%) Return (%) as of May 31, 2025
1 Day Time ET(*) Jun 2025 May 2025 1M 3M 6M 1Y 3Y(*) 5Y(*) 10Y(*)
US Total Bond Market
BND
0.37 Jun 12 2025 0.59 -0.67 -0.67 -0.27 0.77 5.44 1.44 -0.99 1.48
US Long Term Treasuries
TLT
1.20 Jun 12 2025 1.41 -3.21 -3.21 -5.68 -6.21 -0.61 -6.38 -9.64 -0.97
US Invest. Grade Bonds
LQD
0.56 Jun 12 2025 0.99 0.21 0.21 -0.53 -0.32 5.36 2.13 -0.62 2.49
US High Yield Bonds
HYG
0.11 Jun 12 2025 0.51 1.75 1.75 0.77 2.32 8.87 5.68 4.45 3.91
US TIPS
TIP
0.29 Jun 12 2025 -0.24 -0.63 -0.63 0.17 1.95 5.47 0.26 1.08 2.17
US Cash
BIL
0.01 Jun 12 2025 0.13 0.36 0.36 1.03 2.13 4.71 4.41 2.61 1.79
International Bonds
BNDX
0.22 Jun 12 2025 0.28 0.01 0.01 0.52 0.88 6.49 2.89 0.05 2.02
Emerg. Market Bonds
EMB
0.18 Jun 12 2025 1.44 1.16 1.16 -0.26 1.29 7.53 4.90 1.39 2.61
(*) Timezone: Eastern Time (ET - America/New York)
(*) Annualized returns
USD | Global Bond Indexes
Swipe left to see all data
Chg (%) Return (%) Return (%) as of May 31, 2025
1 Day Time ET(*) Jun 2025 May 2025 1M 3M 6M 1Y 3Y(*) 5Y(*) 10Y(*)
Gold
GLD
1.24 Jun 12 2025 2.83 -0.06 -0.06 15.32 23.62 41.01 21.06 13.26 10.28
Bitcoin
^BTC
-4.46 09:58PM
Jun 12 2025
-1.72 11.07 11.07 24.02 8.49 55.04 48.75 61.71 84.40
Commodities
DBC
0.00 Jun 12 2025 5.22 1.51 1.51 -5.09 -0.66 -5.48 -6.93 14.53 3.04
Brent Oil
BNO
0.10 Jun 12 2025 10.81 4.26 4.26 -10.71 -7.14 -11.47 -7.42 22.46 1.35
WTI Crude Oil
USO
0.31 Jun 12 2025 11.76 5.65 5.65 -10.73 -6.23 -10.25 -7.73 21.01 -8.46
Natural Gas
UNG
0.75 Jun 12 2025 2.29 -6.15 -6.15 -22.76 8.87 -10.69 -47.99 -19.08 -22.69
(*) Timezone: Eastern Time (ET - America/New York)
(*) Annualized returns
USD | Some ETCs can suffer by contango/backwardation effect.

S&P 500 Sectors

Recent returns and performances of S&P 500 Sectors:

Swipe left to see all data
Chg (%) Return (%) Return (%) as of May 31, 2025
1 Day Time ET(*) Jun 2025 May 2025 1M 3M 6M 1Y 3Y(*) 5Y(*) 10Y(*)
S&P 500
SPY
0.40 Jun 12 2025 2.44 6.28 6.28 -0.51 -1.56 13.18 14.25 15.82 12.75
Communication Services
XLC
-0.81 Jun 12 2025 2.20 6.24 6.24 -0.29 3.62 23.16 20.20 14.47 9.53
Consumer Discretionary
XLY
-0.47 Jun 12 2025 -0.04 8.38 8.38 -0.73 -3.38 22.58 12.42 12.39 12.11
Consumer Staples
XLP
0.59 Jun 12 2025 -1.05 1.22 1.22 0.23 0.82 9.88 6.41 9.79 8.27
Energy
XLE
0.35 Jun 12 2025 6.21 1.28 1.28 -9.71 -13.27 -9.65 1.37 20.92 4.55
Financials
XLF
0.00 Jun 12 2025 0.08 4.51 4.51 -1.98 0.05 24.29 14.91 19.04 11.95
Healthcare
XLV
0.78 Jun 12 2025 3.14 -5.57 -5.57 -10.59 -9.26 -6.21 1.73 6.78 7.59
Industrials
XLI
-0.26 Jun 12 2025 0.73 8.84 8.84 5.08 -0.01 17.35 16.58 17.95 11.89
Information Technology
XLK
0.93 Jun 12 2025 5.05 9.97 9.97 2.57 -0.87 10.64 19.02 19.72 19.67
Materials
XLB
0.42 Jun 12 2025 2.40 2.92 2.92 -2.26 -7.99 -3.85 2.23 11.46 7.65
Real Estate
XLRE
0.55 Jun 12 2025 1.20 1.04 1.04 -2.67 -5.67 13.48 1.56 7.20 6.65
Utilities
XLU
1.21 Jun 12 2025 -0.04 3.83 3.83 4.14 0.31 16.09 6.58 9.75 9.74
(*) Timezone: Eastern Time (ET - America/New York)
(*) Annualized returns
USD | S&P 500 Sector Indexes