Major Country Indexes
USD | Return (%)
<2%
<1%
0
>1%
>2%
Swipe left to see all data
| Chg (%) | Return (%) | Return (%) as of Nov 30, 2023 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Day | Time ET(*) | Dec 2023 | Nov 2023 | 1M | 3M | 6M | 1Y | 3Y(*) | 5Y(*) | 10Y(*) | ||
|
United States VTI |
0.84 | Dec 01 2023 | 0.84 | 9.42 | 9.42 | 1.41 | 10.04 | 12.72 | 8.22 | 11.71 | 11.16 | |
|
Canada EWC |
1.46 | Dec 01 2023 | 1.46 | 10.21 | 10.21 | 0.84 | 6.24 | 1.87 | 7.17 | 8.00 | 4.07 | |
|
Japan EWJ |
0.96 | Dec 01 2023 | 0.96 | 6.19 | 6.19 | 1.57 | 6.26 | 13.25 | 0.51 | 4.15 | 4.22 | |
|
United Kingdom EWU |
1.51 | Dec 01 2023 | 1.51 | 6.20 | 6.20 | 1.22 | 3.51 | 6.29 | 8.47 | 4.44 | 1.72 | |
|
Germany EWG |
1.13 | Dec 01 2023 | 1.13 | 12.83 | 12.83 | 1.76 | 4.33 | 15.01 | 0.77 | 3.88 | 1.69 | |
|
France EWQ |
0.48 | Dec 01 2023 | 0.48 | 9.06 | 9.06 | -0.24 | 3.81 | 14.11 | 8.45 | 8.91 | 5.72 | |
|
Italy EWI |
0.52 | Dec 01 2023 | 0.52 | 10.30 | 10.30 | 2.74 | 13.84 | 23.28 | 8.61 | 8.97 | 3.85 | |
|
Australia EWA |
2.14 | Dec 01 2023 | 2.14 | 8.25 | 8.25 | 1.08 | 4.59 | -1.64 | 3.91 | 6.10 | 3.33 | |
|
China FXI |
-1.07 | Dec 01 2023 | -1.07 | -1.41 | -1.41 | -8.18 | -2.58 | -8.27 | -17.15 | -7.77 | -2.33 | |
|
India INDA |
0.83 | Dec 01 2023 | 0.83 | 6.43 | 6.43 | 4.66 | 10.57 | 4.22 | 10.45 | 8.52 | 8.18 | |
|
Brazil EWZ |
1.21 | Dec 01 2023 | 1.21 | 14.24 | 14.24 | 10.24 | 20.90 | 19.13 | 9.16 | 2.79 | 1.02 | |
(*) Timezone: Eastern Time (ET - America/New York)
(*) Annualized returns
USD | VTI Etf is used for United States returns, FXI for China, and MSCI based etfs for all the other countries.
Swipe left to see all data
| Chg (%) | Return (%) | Return (%) as of Nov 30, 2023 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Day | Time ET(*) | Dec 2023 | Nov 2023 | 1M | 3M | 6M | 1Y | 3Y(*) | 5Y(*) | 10Y(*) | ||
|
World All Countries VT |
0.86 | Dec 01 2023 | 0.86 | 9.01 | 9.01 | 1.33 | 8.05 | 10.90 | 5.70 | 9.07 | 7.75 | |
|
United States VTI |
0.84 | Dec 01 2023 | 0.84 | 9.42 | 9.42 | 1.41 | 10.04 | 12.72 | 8.22 | 11.71 | 11.16 | |
|
EAFE EFA |
1.05 | Dec 01 2023 | 1.05 | 8.22 | 8.22 | 1.24 | 4.37 | 10.33 | 4.05 | 5.92 | 3.86 | |
|
Emerging Markets EEM |
0.43 | Dec 01 2023 | 0.43 | 7.79 | 7.79 | 1.00 | 4.40 | 2.42 | -4.79 | 1.46 | 1.42 | |
|
Europe VGK |
0.96 | Dec 01 2023 | 0.96 | 9.76 | 9.76 | 1.59 | 4.62 | 12.15 | 5.77 | 7.14 | 4.12 | |
|
Asia ex Jpn AAXJ |
0.29 | Dec 01 2023 | 0.29 | 6.51 | 6.51 | -0.26 | 1.53 | -0.18 | -6.75 | 1.38 | 2.54 | |
|
Pacific VPL |
1.05 | Dec 01 2023 | 1.05 | 7.02 | 7.02 | 0.51 | 4.05 | 7.24 | 0.04 | 3.95 | 3.91 | |
|
Latin America FLLA |
1.56 | Dec 01 2023 | 1.56 | 13.98 | 13.98 | 6.29 | 15.12 | 17.44 | 10.20 | 3.93 | 1.10 | |
|
Africa AFK |
1.86 | Dec 01 2023 | 1.86 | 5.58 | 5.58 | -4.18 | -5.73 | -17.25 | -7.17 | -3.56 | -4.65 | |
|
Frontier Markets EMFM |
0.16 | Dec 01 2023 | 0.16 | 6.75 | 6.75 | -1.82 | 3.00 | -2.75 | 2.02 | 0.49 | -0.70 | |
(*) Timezone: Eastern Time (ET - America/New York)
(*) Annualized returns
USD | Global Stock Indexes
Main Asset Classes
Recent returns and performances of the main Asset Classes:
Swipe left to see all data
| Chg (%) | Return (%) | Return (%) as of Nov 30, 2023 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Day | Time ET(*) | Dec 2023 | Nov 2023 | 1M | 3M | 6M | 1Y | 3Y(*) | 5Y(*) | 10Y(*) | ||
|
US Total Stock Market VTI |
0.84 | Dec 01 2023 | 0.84 | 9.42 | 9.42 | 1.41 | 10.04 | 12.72 | 8.22 | 11.71 | 11.16 | |
|
US Technology QQQ |
0.29 | Dec 01 2023 | 0.29 | 10.82 | 10.82 | 3.02 | 12.05 | 33.45 | 9.74 | 18.87 | 17.35 | |
|
US REITs VNQ |
2.46 | Dec 01 2023 | 2.46 | 12.08 | 12.08 | 0.17 | 4.30 | -2.99 | 2.84 | 3.66 | 6.41 | |
|
Preferred Stocks PFF |
1.10 | Dec 01 2023 | 1.10 | 7.92 | 7.92 | 1.36 | 3.92 | 1.66 | -1.98 | 2.39 | 3.44 | |
|
US Value IUSV |
1.01 | Dec 01 2023 | 1.01 | 9.56 | 9.56 | 2.33 | 10.18 | 10.56 | 12.21 | 10.48 | 9.54 | |
|
US Growth IUSG |
0.48 | Dec 01 2023 | 0.48 | 8.68 | 8.68 | 0.70 | 9.74 | 15.09 | 6.53 | 12.94 | 12.68 | |
|
US Large Cap SPY |
0.59 | Dec 01 2023 | 0.59 | 9.13 | 9.13 | 1.71 | 10.02 | 13.73 | 9.65 | 12.49 | 11.72 | |
|
US Small Cap IJR |
2.92 | Dec 01 2023 | 2.92 | 8.27 | 8.27 | -4.03 | 5.00 | -3.96 | 5.73 | 5.56 | 7.47 | |
(*) Timezone: Eastern Time (ET - America/New York)
(*) Annualized returns
USD | Global Stock Indexes
Swipe left to see all data
| Chg (%) | Return (%) | Return (%) as of Nov 30, 2023 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Day | Time ET(*) | Dec 2023 | Nov 2023 | 1M | 3M | 6M | 1Y | 3Y(*) | 5Y(*) | 10Y(*) | ||
|
US Total Bond Market BND |
0.82 | Dec 01 2023 | 0.82 | 4.54 | 4.54 | 0.40 | -0.60 | 0.97 | -4.56 | 0.72 | 1.33 | |
|
Long Term Treasuries TLT |
1.88 | Dec 01 2023 | 1.88 | 9.92 | 9.92 | -4.34 | -9.50 | -8.15 | -15.14 | -2.46 | 1.07 | |
|
Invest. Grade Bonds LQD |
1.20 | Dec 01 2023 | 1.20 | 7.57 | 7.57 | 1.25 | 0.87 | 2.70 | -5.58 | 2.20 | 2.52 | |
|
High Yield Bonds HYG |
0.83 | Dec 01 2023 | 0.83 | 4.88 | 4.88 | 2.12 | 5.29 | 5.68 | 0.42 | 3.00 | 3.09 | |
|
TIPS TIP |
0.51 | Dec 01 2023 | 0.51 | 2.77 | 2.77 | 0.08 | -1.03 | -0.52 | -2.18 | 2.25 | 1.71 | |
|
US Cash BIL |
0.02 | Dec 01 2023 | 0.02 | 0.47 | 0.47 | 1.30 | 2.67 | 4.88 | 1.92 | 1.67 | 1.05 | |
|
International Bonds BNDX |
0.60 | Dec 01 2023 | 0.60 | 3.43 | 3.43 | 1.47 | 1.56 | 2.49 | -3.39 | 0.52 | 2.06 | |
|
Emerg. Market Bonds EMB |
1.53 | Dec 01 2023 | 1.53 | 6.23 | 6.23 | 1.48 | 3.86 | 4.00 | -5.03 | 0.79 | 2.25 | |
(*) Timezone: Eastern Time (ET - America/New York)
(*) Annualized returns
USD | Global Bond Indexes
Swipe left to see all data
| Chg (%) | Return (%) | Return (%) as of Nov 30, 2023 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Day | Time ET(*) | Dec 2023 | Nov 2023 | 1M | 3M | 6M | 1Y | 3Y(*) | 5Y(*) | 10Y(*) | ||
|
Gold GLD |
1.73 | Dec 01 2023 | 1.73 | 2.53 | 2.53 | 4.85 | 3.53 | 14.53 | 4.23 | 10.31 | 4.57 | |
|
Bitcoin ^BTC |
0.34 |
08:59AM Dec 02 2023 |
0.34 | 8.76 | 8.76 | 43.95 | 37.81 | 118.03 | 25.13 | 57.23 | 41.81 | |
|
Commodities DBC |
-0.46 | Dec 01 2023 | -0.46 | -2.45 | -2.45 | -2.77 | 8.44 | -5.63 | 19.94 | 10.12 | -0.30 | |
|
Brent Oil BNO |
-1.34 | Dec 01 2023 | -1.34 | -5.86 | -5.86 | -4.34 | 16.56 | -0.84 | 33.61 | 11.21 | -4.17 | |
|
WTI Crude Oil USO |
-1.28 | Dec 01 2023 | -1.28 | -6.50 | -6.50 | -6.55 | 15.69 | -0.13 | 31.32 | -3.96 | -12.53 | |
|
Natural Gas UNG |
-1.27 | Dec 01 2023 | -1.27 | -26.40 | -26.40 | -22.36 | -10.97 | -73.99 | -19.55 | -31.77 | -23.13 | |
(*) Timezone: Eastern Time (ET - America/New York)
(*) Annualized returns
USD | Some ETCs can suffer by contango/backwardation effect.
Readings that may interest you
S&P 500 Sectors
Recent returns and performances of S&P 500 Sectors:
Swipe left to see all data
| Chg (%) | Return (%) | Return (%) as of Nov 30, 2023 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Day | Time ET(*) | Dec 2023 | Nov 2023 | 1M | 3M | 6M | 1Y | 3Y(*) | 5Y(*) | 10Y(*) | ||
|
S&P 500 SPY |
0.59 | Dec 01 2023 | 0.59 | 9.13 | 9.13 | 1.71 | 10.02 | 13.73 | 9.65 | 12.49 | 11.72 | |
|
Communication Services XLC |
0.20 | Dec 01 2023 | 0.20 | 7.80 | 7.80 | 3.27 | 12.56 | 36.72 | 3.05 | 10.06 | 6.39 | |
|
Consumer Discretionary XLY |
1.37 | Dec 01 2023 | 1.37 | 10.97 | 10.97 | -0.95 | 11.75 | 16.58 | 3.19 | 10.45 | 11.25 | |
|
Consumer Staples XLP |
0.41 | Dec 01 2023 | 0.41 | 4.13 | 4.13 | -2.23 | -1.41 | -6.07 | 4.49 | 7.49 | 7.90 | |
|
Energy XLE |
0.52 | Dec 01 2023 | 0.52 | -0.72 | -0.72 | -4.18 | 12.24 | -3.74 | 37.71 | 10.54 | 3.73 | |
|
Financials XLF |
0.75 | Dec 01 2023 | 0.75 | 10.94 | 10.94 | 4.89 | 14.05 | 0.88 | 10.89 | 8.13 | 9.58 | |
|
Healthcare XLV |
0.40 | Dec 01 2023 | 0.40 | 5.44 | 5.44 | -1.02 | 3.57 | -4.01 | 7.69 | 8.28 | 10.78 | |
|
Industrials XLI |
1.58 | Dec 01 2023 | 1.58 | 8.83 | 8.83 | -0.69 | 11.43 | 7.03 | 8.41 | 10.05 | 9.89 | |
|
Information Technology XLK |
0.23 | Dec 01 2023 | 0.23 | 12.90 | 12.90 | 5.63 | 13.19 | 37.46 | 15.48 | 23.54 | 19.89 | |
|
Materials XLB |
1.14 | Dec 01 2023 | 1.14 | 8.35 | 8.35 | -0.10 | 10.93 | 1.66 | 7.21 | 10.87 | 8.58 | |
|
Real Estate XLRE |
2.10 | Dec 01 2023 | 2.10 | 12.48 | 12.48 | 1.38 | 5.15 | -1.63 | 3.95 | 5.26 | 7.54 | |
|
Utilities XLU |
1.23 | Dec 01 2023 | 1.23 | 5.14 | 5.14 | 0.49 | -1.77 | -9.31 | 2.80 | 5.59 | 8.60 | |
(*) Timezone: Eastern Time (ET - America/New York)
(*) Annualized returns
USD | S&P 500 Sector Indexes
