Financial Markets

Major Country Indexes

USD | Return (%)
 
 
 
 
 
 
<2%
<1%
0
>1%
>2%
Swipe left to see all data
Chg (%) Return (%) Return (%) as of Jun 30, 2024
1 Day Time ET(*) Jul 2024 Jun 2024 1M 3M 6M 1Y 3Y(*) 5Y(*) 10Y(*)
United States
VTI
-0.87 04:00PM
Jul 18 2024
1.96 3.08 3.08 3.29 13.57 23.27 7.92 14.05 12.10
Canada
EWC
-0.77 04:00PM
Jul 18 2024
3.67 -2.15 -2.15 -2.20 2.07 8.44 2.11 7.65 3.64
Japan
EWJ
-1.51 04:00PM
Jul 18 2024
3.17 -0.33 -0.33 -3.65 7.18 12.62 2.15 6.35 5.22
United Kingdom
EWU
-0.95 04:00PM
Jul 18 2024
2.09 -2.11 -2.11 3.93 7.58 12.42 6.39 5.29 2.11
Germany
EWG
-0.98 04:00PM
Jul 18 2024
1.83 -2.16 -2.16 -1.20 5.65 9.80 -1.04 4.46 2.26
France
EWQ
-0.36 04:00PM
Jul 18 2024
2.91 -7.33 -7.33 -6.68 -1.37 0.94 3.71 7.14 5.37
Italy
EWI
-0.16 04:00PM
Jul 18 2024
5.10 -5.44 -5.44 -2.65 8.22 16.80 7.66 8.78 3.57
Australia
EWA
-1.18 04:00PM
Jul 18 2024
2.78 1.02 1.02 0.98 2.31 12.67 2.79 5.79 3.88
China
FXI
-0.91 04:00PM
Jul 18 2024
0.08 -2.09 -2.09 8.32 8.50 -1.64 -15.56 -7.36 -1.13
India
INDA
0.11 04:00PM
Jul 18 2024
2.46 5.23 5.23 8.12 14.28 27.64 10.36 11.12 7.82
Brazil
EWZ
-3.17 04:00PM
Jul 18 2024
2.74 -4.62 -4.62 -12.92 -19.25 -9.86 -3.58 -2.67 -0.99
(*) Timezone: Eastern Time (ET - America/New York)
(*) Annualized returns
USD | VTI Etf is used for United States returns, FXI for China, and MSCI based etfs for all the other countries.
Swipe left to see all data
Chg (%) Return (%) Return (%) as of Jun 30, 2024
1 Day Time ET(*) Jul 2024 Jun 2024 1M 3M 6M 1Y 3Y(*) 5Y(*) 10Y(*)
World All Countries
VT
-0.85 04:00PM
Jul 18 2024
1.94 1.59 1.59 2.45 10.46 18.61 5.05 10.73 8.49
United States
VTI
-0.87 04:00PM
Jul 18 2024
1.96 3.08 3.08 3.29 13.57 23.27 7.92 14.05 12.10
EAFE
EFA
-0.99 04:00PM
Jul 18 2024
2.16 -1.83 -1.83 -0.20 5.77 11.31 2.94 6.56 4.32
Emerging Markets
EEM
-0.94 04:00PM
Jul 18 2024
1.34 2.62 2.62 4.39 6.65 10.45 -6.02 2.14 2.05
Europe
VGK
-0.82 04:00PM
Jul 18 2024
1.96 -2.95 -2.95 0.67 5.71 11.76 3.25 7.41 4.42
Asia ex Jpn
AAXJ
-0.93 04:00PM
Jul 18 2024
1.06 2.99 2.99 6.64 8.53 10.59 -6.78 2.43 3.30
Pacific
VPL
-1.28 04:00PM
Jul 18 2024
2.55 0.17 0.17 -2.16 3.67 9.55 -0.48 5.17 4.54
Latin America
FLLA
-2.92 04:00PM
Jul 18 2024
3.00 -6.87 -6.87 -12.94 -16.47 -7.38 -0.84 -0.46 -0.59
Africa
AFK
-2.43 04:00PM
Jul 18 2024
2.22 -0.25 -0.25 8.03 14.06 9.52 -7.33 -2.74 -4.15
(*) Timezone: Eastern Time (ET - America/New York)
(*) Annualized returns
USD | Global Stock Indexes

Main Asset Classes

Recent returns and performances of the main Asset Classes:

Swipe left to see all data
Chg (%) Return (%) Return (%) as of Jun 30, 2024
1 Day Time ET(*) Jul 2024 Jun 2024 1M 3M 6M 1Y 3Y(*) 5Y(*) 10Y(*)
US Total Stock Market
VTI
-0.87 04:00PM
Jul 18 2024
1.96 3.08 3.08 3.29 13.57 23.27 7.92 14.05 12.10
US Technology
QQQ
-0.47 04:00PM
Jul 18 2024
0.08 6.47 6.47 8.08 17.33 30.59 11.29 21.51 18.65
US REITs
VNQ
-0.88 04:00PM
Jul 18 2024
6.20 1.88 1.88 -1.94 -3.21 4.62 -2.60 2.95 5.28
US Preferred Stocks
PFF
-0.22 04:00PM
Jul 18 2024
1.54 -0.12 -0.12 -0.61 3.82 8.81 -2.00 2.08 3.17
US Value
IUSV
-1.00 04:00PM
Jul 18 2024
3.53 -0.74 -0.74 -2.09 5.52 14.93 9.24 11.72 9.66
US Growth
IUSG
-0.72 04:00PM
Jul 18 2024
0.24 6.48 6.48 8.89 22.78 31.79 9.09 16.48 14.53
US Large Cap
SPY
-0.77 04:00PM
Jul 18 2024
1.55 3.53 3.53 4.38 15.22 24.49 9.95 14.99 12.77
US Small Cap
IJR
-1.54 04:00PM
Jul 18 2024
7.35 -2.37 -2.37 -3.14 -0.81 8.56 -0.37 7.99 8.18
(*) Timezone: Eastern Time (ET - America/New York)
(*) Annualized returns
USD | Global Stock Indexes
Swipe left to see all data
Chg (%) Return (%) Return (%) as of Jun 30, 2024
1 Day Time ET(*) Jul 2024 Jun 2024 1M 3M 6M 1Y 3Y(*) 5Y(*) 10Y(*)
US Total Bond Market
BND
-0.26 04:00PM
Jul 18 2024
1.50 0.88 0.88 0.11 -0.58 2.56 -3.10 -0.26 1.31
US Long Term Treasuries
TLT
-0.76 04:00PM
Jul 18 2024
2.17 1.82 1.82 -2.01 -5.63 -7.39 -11.69 -4.98 0.30
US Invest. Grade Bonds
LQD
-0.43 04:00PM
Jul 18 2024
1.91 0.60 0.60 -0.51 -1.37 3.50 -3.99 0.23 2.25
US High Yield Bonds
HYG
-0.20 04:00PM
Jul 18 2024
1.70 0.48 0.48 0.74 2.27 9.17 0.72 2.60 3.11
US TIPS
TIP
-0.22 04:00PM
Jul 18 2024
1.15 0.76 0.76 0.82 0.74 2.48 -1.99 1.58 1.60
US Cash
BIL
0.01 04:00PM
Jul 18 2024
0.28 0.40 0.40 1.29 2.60 5.30 2.96 2.02 1.35
International Bonds
BNDX
-0.12 04:00PM
Jul 18 2024
1.16 0.63 0.63 -0.49 -0.51 4.29 -1.95 -0.37 1.93
Emerg. Market Bonds
EMB
-0.52 04:00PM
Jul 18 2024
1.59 -0.23 -0.23 -0.10 1.45 7.47 -3.37 -0.55 1.98
(*) Timezone: Eastern Time (ET - America/New York)
(*) Annualized returns
USD | Global Bond Indexes
Swipe left to see all data
Chg (%) Return (%) Return (%) as of Jun 30, 2024
1 Day Time ET(*) Jul 2024 Jun 2024 1M 3M 6M 1Y 3Y(*) 5Y(*) 10Y(*)
Gold
GLD
-0.64 04:00PM
Jul 18 2024
5.01 -0.13 -0.13 4.52 12.47 20.61 9.09 10.05 5.32
Bitcoin
^BTC
-0.46 05:59PM
Jul 18 2024
1.55 -7.13 -7.13 -12.13 48.30 105.66 21.39 42.10 59.49
Commodities
DBC
-0.74 04:00PM
Jul 18 2024
-1.46 -0.17 -0.17 1.13 5.40 7.36 8.40 9.63 -0.52
Brent Oil
BNO
-0.47 04:00PM
Jul 18 2024
-0.19 5.69 5.69 0.75 17.72 26.23 18.65 11.13 -3.39
WTI Crude Oil
USO
-0.89 04:00PM
Jul 18 2024
0.39 6.38 6.38 1.09 19.41 25.24 16.85 -3.74 -12.74
Natural Gas
UNG
2.69 04:00PM
Jul 18 2024
-19.05 -0.91 -0.91 19.63 -14.05 -41.27 -30.68 -26.19 -26.78
(*) Timezone: Eastern Time (ET - America/New York)
(*) Annualized returns
USD | Some ETCs can suffer by contango/backwardation effect.

S&P 500 Sectors

Recent returns and performances of S&P 500 Sectors:

Swipe left to see all data
Chg (%) Return (%) Return (%) as of Jun 30, 2024
1 Day Time ET(*) Jul 2024 Jun 2024 1M 3M 6M 1Y 3Y(*) 5Y(*) 10Y(*)
S&P 500
SPY
-0.77 04:00PM
Jul 18 2024
1.55 3.53 3.53 4.38 15.22 24.49 9.95 14.99 12.77
Communication Services
XLC
-0.06 04:00PM
Jul 18 2024
-0.20 3.15 3.15 5.18 18.52 32.98 2.85 12.72 7.89
Consumer Discretionary
XLY
-1.02 04:00PM
Jul 18 2024
3.89 3.88 3.88 -0.60 2.45 8.26 1.54 9.87 11.88
Consumer Staples
XLP
-0.50 04:00PM
Jul 18 2024
2.31 -0.24 -0.24 1.05 7.91 6.30 5.82 8.55 8.40
Energy
XLE
0.18 04:00PM
Jul 18 2024
2.46 -1.41 -1.41 -2.68 10.48 16.06 23.96 13.02 3.11
Financials
XLF
-1.21 04:00PM
Jul 18 2024
5.30 -0.88 -0.88 -2.01 10.18 24.06 5.84 10.51 10.45
Healthcare
XLV
-2.27 04:00PM
Jul 18 2024
0.94 1.82 1.82 -0.95 7.68 11.59 6.51 11.32 10.88
Industrials
XLI
-0.78 04:00PM
Jul 18 2024
3.03 -0.99 -0.99 -2.91 7.61 15.39 7.69 11.38 10.52
Information Technology
XLK
0.01 04:00PM
Jul 18 2024
-0.82 7.84 7.84 8.81 17.93 31.13 16.27 24.94 21.00
Materials
XLB
-0.99 04:00PM
Jul 18 2024
2.96 -3.06 -3.06 -4.48 4.10 8.73 4.49 10.84 8.11
Real Estate
XLRE
-0.83 04:00PM
Jul 18 2024
5.60 1.97 1.97 -1.85 -2.49 5.58 -1.60 4.22 6.41
Utilities
XLU
-0.09 04:00PM
Jul 18 2024
2.80 -5.54 -5.54 4.63 9.36 7.70 5.51 5.89 7.83
(*) Timezone: Eastern Time (ET - America/New York)
(*) Annualized returns
USD | S&P 500 Sector Indexes