Major Country Indexes
USD | Return (%)
<2%
<1%
0
>1%
>2%
Swipe left to see all data
| Chg (%) | Return (%) | Return (%) as of Apr 30, 2023 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Day | Time ET(*) | May 2023 | Apr 2023 | 1M | 3M | 6M | 1Y | 3Y(*) | 5Y(*) | 10Y(*) | ||
|
United States VTI |
-0.27 |
01:59PM May 30 2023 |
0.72 | 1.08 | 1.08 | 1.32 | 7.27 | 1.44 | 13.99 | 10.49 | 11.62 | |
|
Canada EWC |
-1.02 |
01:59PM May 30 2023 |
-5.02 | 2.98 | 2.98 | -1.76 | 8.12 | -2.89 | 15.59 | 6.91 | 4.55 | |
|
Japan EWJ |
-0.83 |
01:59PM May 30 2023 |
1.55 | 0.26 | 0.26 | 0.29 | 17.96 | 5.17 | 5.92 | 1.02 | 3.86 | |
|
United Kingdom EWU |
-1.26 |
01:58PM May 30 2023 |
-5.60 | 5.18 | 5.18 | 4.18 | 22.81 | 8.57 | 14.22 | 2.53 | 3.04 | |
|
Germany EWG |
-0.79 |
01:59PM May 30 2023 |
-3.59 | 3.34 | 3.34 | 4.89 | 34.83 | 16.61 | 10.52 | 0.63 | 3.82 | |
|
France EWQ |
-1.34 |
01:56PM May 30 2023 |
-5.36 | 4.68 | 4.68 | 7.06 | 33.76 | 24.08 | 20.63 | 6.73 | 7.68 | |
|
Italy EWI |
-0.75 |
01:56PM May 30 2023 |
-4.49 | 4.04 | 4.04 | 4.59 | 33.46 | 20.75 | 17.88 | 2.28 | 4.98 | |
|
Australia EWA |
-1.12 |
02:00PM May 30 2023 |
-4.19 | 0.87 | 0.87 | -6.92 | 13.76 | -1.01 | 15.37 | 5.38 | 2.63 | |
|
China FXI |
-3.39 |
01:59PM May 30 2023 |
-8.51 | -4.06 | -4.06 | -10.91 | 38.05 | -6.10 | -7.87 | -7.48 | -0.35 | |
|
India INDA |
-0.63 |
01:59PM May 30 2023 |
1.54 | 4.47 | 4.47 | 0.32 | -2.56 | -5.77 | 17.57 | 5.10 | 5.85 | |
|
Brazil EWZ |
-3.02 |
01:59PM May 30 2023 |
2.71 | 3.25 | 3.25 | -6.82 | -6.87 | -2.73 | 12.91 | -2.30 | -2.46 | |
(*) Timezone: Eastern Time (ET - America/New York)
(*) Annualized returns
USD | VTI Etf is used for United States returns, FXI for China, and MSCI based etfs for all the other countries.
Swipe left to see all data
| Chg (%) | Return (%) | Return (%) as of Apr 30, 2023 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Day | Time ET(*) | May 2023 | Apr 2023 | 1M | 3M | 6M | 1Y | 3Y(*) | 5Y(*) | 10Y(*) | ||
|
World All Countries VT |
-0.63 |
01:58PM May 30 2023 |
-0.74 | 1.42 | 1.42 | 0.99 | 12.50 | 2.60 | 12.68 | 7.08 | 8.11 | |
|
United States VTI |
-0.27 |
01:59PM May 30 2023 |
0.72 | 1.08 | 1.08 | 1.32 | 7.27 | 1.44 | 13.99 | 10.49 | 11.62 | |
|
EAFE EFA |
-1.23 |
01:59PM May 30 2023 |
-3.21 | 2.94 | 2.94 | 2.89 | 24.62 | 10.11 | 12.24 | 3.79 | 4.75 | |
|
Emerging Markets EEM |
-1.42 |
01:59PM May 30 2023 |
-1.75 | -0.84 | -0.84 | -5.39 | 16.18 | -5.46 | 4.25 | -1.44 | 1.14 | |
|
Europe VGK |
-1.24 |
01:59PM May 30 2023 |
-4.29 | 4.13 | 4.13 | 4.88 | 28.22 | 12.54 | 14.79 | 4.74 | 5.61 | |
|
Asia ex Jpn AAXJ |
-1.47 |
01:59PM May 30 2023 |
-2.37 | -1.71 | -1.71 | -5.91 | 21.60 | -4.37 | 3.09 | -0.89 | 2.90 | |
|
Pacific VPL |
-0.88 |
01:59PM May 30 2023 |
-0.45 | 0.62 | 0.62 | -1.82 | 18.00 | 1.92 | 8.04 | 1.35 | 3.82 | |
|
Latin America FLLA |
-2.25 |
01:43PM May 30 2023 |
1.29 | 2.94 | 2.94 | -3.49 | 2.34 | 3.77 | 16.01 | -1.47 | -1.69 | |
|
Africa AFK |
0.00 |
01:08PM May 30 2023 |
-6.19 | -0.94 | -0.94 | -7.43 | 6.12 | -16.02 | 6.38 | -5.26 | -3.06 | |
|
Frontier Markets EMFM |
-0.87 |
11:23AM May 30 2023 |
-4.20 | 1.98 | 1.98 | -0.37 | 4.84 | -6.80 | 9.55 | -2.12 | n.a. | |
(*) Timezone: Eastern Time (ET - America/New York)
(*) Annualized returns
USD | Global Stock Indexes
Main Asset Classes
Recent returns and performances of the main Asset Classes:
Swipe left to see all data
| Chg (%) | Return (%) | Return (%) as of Apr 30, 2023 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Day | Time ET(*) | May 2023 | Apr 2023 | 1M | 3M | 6M | 1Y | 3Y(*) | 5Y(*) | 10Y(*) | ||
|
US Total Stock Market VTI |
-0.27 |
01:59PM May 30 2023 |
0.72 | 1.08 | 1.08 | 1.32 | 7.27 | 1.44 | 13.99 | 10.49 | 11.62 | |
|
US Technology QQQ |
0.13 |
02:00PM May 30 2023 |
8.16 | 0.51 | 0.51 | 9.65 | 16.51 | 3.76 | 14.45 | 15.71 | 17.45 | |
|
US REITs VNQ |
0.20 |
02:00PM May 30 2023 |
-4.61 | 0.31 | 0.31 | -7.63 | 2.81 | -16.51 | 6.83 | 5.68 | 5.12 | |
|
Preferred Stocks PFF |
0.47 |
01:57PM May 30 2023 |
-2.94 | 1.08 | 1.08 | -5.53 | 5.18 | -2.94 | 1.43 | 1.67 | 2.90 | |
|
US Value IUSV |
-0.33 |
01:59PM May 30 2023 |
-1.67 | 1.53 | 1.53 | -0.64 | 8.54 | 6.36 | 16.03 | 9.58 | 10.12 | |
|
US Growth IUSG |
-0.21 |
01:59PM May 30 2023 |
2.62 | 1.37 | 1.37 | 4.85 | 7.67 | -1.76 | 12.31 | 11.77 | 13.12 | |
|
US Large Cap SPY |
-0.25 |
02:00PM May 30 2023 |
0.73 | 1.60 | 1.60 | 2.72 | 8.61 | 2.68 | 14.46 | 11.37 | 12.11 | |
|
US Small Cap IJR |
-0.70 |
02:00PM May 30 2023 |
-0.61 | -2.79 | -2.79 | -8.98 | -3.26 | -3.93 | 15.74 | 5.41 | 9.54 | |
(*) Timezone: Eastern Time (ET - America/New York)
(*) Annualized returns
USD | Global Stock Indexes
Swipe left to see all data
| Chg (%) | Return (%) | Return (%) as of Apr 30, 2023 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Day | Time ET(*) | May 2023 | Apr 2023 | 1M | 3M | 6M | 1Y | 3Y(*) | 5Y(*) | 10Y(*) | ||
|
US Total Bond Market BND |
0.62 |
01:59PM May 30 2023 |
-1.53 | 0.59 | 0.59 | 0.29 | 6.54 | -0.43 | -3.23 | 1.18 | 1.26 | |
|
Long Term Treasuries TLT |
1.08 |
02:00PM May 30 2023 |
-3.77 | 0.34 | 0.34 | -0.16 | 12.12 | -8.72 | -12.34 | -0.20 | 0.91 | |
|
Invest. Grade Bonds LQD |
0.71 |
02:00PM May 30 2023 |
-2.13 | 0.60 | 0.60 | 0.12 | 10.53 | 1.08 | -2.56 | 2.14 | 2.19 | |
|
High Yield Bonds HYG |
0.22 |
02:00PM May 30 2023 |
-1.13 | 0.20 | 0.20 | -0.22 | 5.11 | 0.86 | 2.48 | 2.33 | 2.79 | |
|
TIPS TIP |
0.42 |
01:59PM May 30 2023 |
-1.31 | 0.05 | 0.05 | 1.52 | 4.14 | -5.02 | 0.36 | 2.62 | 1.17 | |
|
US Cash BIL |
0.02 |
01:59PM May 30 2023 |
0.36 | 0.36 | 0.36 | 1.11 | 2.09 | 2.81 | 0.89 | 1.28 | 0.74 | |
|
International Bonds BNDX |
0.81 |
01:59PM May 30 2023 |
-0.22 | 0.21 | 0.21 | 1.23 | 3.22 | -2.12 | -3.06 | 0.36 | 1.61 | |
|
Emerg. Market Bonds EMB |
0.66 |
01:58PM May 30 2023 |
-1.16 | 0.27 | 0.27 | -1.15 | 11.53 | -0.81 | -0.99 | -0.36 | 1.14 | |
(*) Timezone: Eastern Time (ET - America/New York)
(*) Annualized returns
USD | Global Bond Indexes
Swipe left to see all data
| Chg (%) | Return (%) | Return (%) as of Apr 30, 2023 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Day | Time ET(*) | May 2023 | Apr 2023 | 1M | 3M | 6M | 1Y | 3Y(*) | 5Y(*) | 10Y(*) | ||
|
Gold GLD |
0.56 |
01:59PM May 30 2023 |
-1.55 | 0.86 | 0.86 | 3.00 | 21.65 | 4.46 | 5.18 | 8.20 | 2.61 | |
|
Bitcoin ^BTC |
-0.04 |
01:57PM May 30 2023 |
-1.27 | 2.35 | 2.35 | 27.53 | 43.09 | -22.61 | 50.42 | 26.34 | 73.32 | |
|
Commodities DBC |
-2.54 |
02:00PM May 30 2023 |
-5.56 | -0.76 | -0.76 | -5.27 | -5.64 | -13.90 | 29.56 | 6.80 | -0.74 | |
|
Brent Oil BNO |
-4.69 |
02:00PM May 30 2023 |
-8.05 | 1.35 | 1.35 | -4.33 | -10.77 | -11.82 | 56.56 | 5.36 | -3.51 | |
|
WTI Crude Oil USO |
-4.51 |
02:00PM May 30 2023 |
-8.33 | 1.60 | 1.60 | -2.63 | -5.63 | -12.52 | 52.27 | -9.37 | -12.79 | |
|
Natural Gas UNG |
-6.17 |
01:59PM May 30 2023 |
-11.13 | 1.01 | 1.01 | -24.79 | -65.60 | -71.96 | -19.44 | -20.85 | -22.85 | |
(*) Timezone: Eastern Time (ET - America/New York)
(*) Annualized returns
USD | Some ETCs can suffer by contango/backwardation effect.
Readings that may interest you
S&P 500 Sectors
Recent returns and performances of S&P 500 Sectors:
Swipe left to see all data
| Chg (%) | Return (%) | Return (%) as of Apr 30, 2023 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Day | Time ET(*) | May 2023 | Apr 2023 | 1M | 3M | 6M | 1Y | 3Y(*) | 5Y(*) | 10Y(*) | ||
|
S&P 500 SPY |
-0.25 |
02:00PM May 30 2023 |
0.73 | 1.60 | 1.60 | 2.72 | 8.61 | 2.68 | 14.46 | 11.37 | 12.11 | |
|
Communication Services XLC |
-0.31 |
01:59PM May 30 2023 |
3.45 | 3.33 | 3.33 | 9.05 | 24.90 | 2.41 | 6.91 | 5.95 | 5.34 | |
|
Consumer Discretionary XLY |
0.07 |
01:59PM May 30 2023 |
2.85 | -1.12 | -1.12 | -0.26 | 3.26 | -8.30 | 9.11 | 8.48 | 11.85 | |
|
Consumer Staples XLP |
-1.23 |
02:00PM May 30 2023 |
-6.34 | 3.65 | 3.65 | 5.52 | 7.73 | 2.33 | 12.82 | 11.91 | 9.42 | |
|
Energy XLE |
-1.74 |
02:00PM May 30 2023 |
-9.08 | 2.78 | 2.78 | -4.37 | -3.46 | 18.12 | 37.10 | 8.21 | 4.76 | |
|
Financials XLF |
-0.51 |
01:59PM May 30 2023 |
-3.69 | 3.17 | 3.17 | -8.83 | -1.29 | -1.79 | 15.63 | 6.06 | 10.23 | |
|
Healthcare XLV |
-0.64 |
02:00PM May 30 2023 |
-5.10 | 3.14 | 3.14 | 0.51 | 1.39 | 4.15 | 11.80 | 12.01 | 12.70 | |
|
Industrials XLI |
-0.48 |
02:00PM May 30 2023 |
-2.13 | -1.17 | -1.17 | -1.42 | 6.93 | 7.00 | 17.74 | 8.68 | 11.31 | |
|
Information Technology XLK |
0.46 |
02:00PM May 30 2023 |
9.75 | -0.12 | -0.12 | 11.18 | 18.56 | 7.73 | 19.25 | 19.53 | 18.93 | |
|
Materials XLB |
-1.06 |
02:00PM May 30 2023 |
-6.35 | -0.14 | -0.14 | -4.44 | 9.91 | -3.05 | 18.14 | 9.41 | 9.61 | |
|
Real Estate XLRE |
0.24 |
01:59PM May 30 2023 |
-5.21 | 0.99 | 0.99 | -6.34 | 4.69 | -16.07 | 6.88 | 7.53 | 6.21 | |
|
Utilities XLU |
-0.28 |
01:59PM May 30 2023 |
-6.63 | 1.91 | 1.91 | 0.57 | 4.90 | -0.26 | 9.46 | 9.27 | 8.73 | |
(*) Timezone: Eastern Time (ET - America/New York)
(*) Annualized returns
USD | S&P 500 Sector Indexes
