Financial Markets

Major Country Indexes

USD | Return (%)
 
 
 
 
 
 
<2%
<1%
0
>1%
>2%
Swipe left to see all data
Chg (%) Return (%) Return (%) as of Apr 30, 2023
1 Day Time ET(*) May 2023 Apr 2023 1M 3M 6M 1Y 3Y(*) 5Y(*) 10Y(*)
United States
VTI
-0.27 01:59PM
May 30 2023
0.72 1.08 1.08 1.32 7.27 1.44 13.99 10.49 11.62
Canada
EWC
-1.02 01:59PM
May 30 2023
-5.02 2.98 2.98 -1.76 8.12 -2.89 15.59 6.91 4.55
Japan
EWJ
-0.83 01:59PM
May 30 2023
1.55 0.26 0.26 0.29 17.96 5.17 5.92 1.02 3.86
United Kingdom
EWU
-1.26 01:58PM
May 30 2023
-5.60 5.18 5.18 4.18 22.81 8.57 14.22 2.53 3.04
Germany
EWG
-0.79 01:59PM
May 30 2023
-3.59 3.34 3.34 4.89 34.83 16.61 10.52 0.63 3.82
France
EWQ
-1.34 01:56PM
May 30 2023
-5.36 4.68 4.68 7.06 33.76 24.08 20.63 6.73 7.68
Italy
EWI
-0.75 01:56PM
May 30 2023
-4.49 4.04 4.04 4.59 33.46 20.75 17.88 2.28 4.98
Australia
EWA
-1.12 02:00PM
May 30 2023
-4.19 0.87 0.87 -6.92 13.76 -1.01 15.37 5.38 2.63
China
FXI
-3.39 01:59PM
May 30 2023
-8.51 -4.06 -4.06 -10.91 38.05 -6.10 -7.87 -7.48 -0.35
India
INDA
-0.63 01:59PM
May 30 2023
1.54 4.47 4.47 0.32 -2.56 -5.77 17.57 5.10 5.85
Brazil
EWZ
-3.02 01:59PM
May 30 2023
2.71 3.25 3.25 -6.82 -6.87 -2.73 12.91 -2.30 -2.46
(*) Timezone: Eastern Time (ET - America/New York)
(*) Annualized returns
USD | VTI Etf is used for United States returns, FXI for China, and MSCI based etfs for all the other countries.
Swipe left to see all data
Chg (%) Return (%) Return (%) as of Apr 30, 2023
1 Day Time ET(*) May 2023 Apr 2023 1M 3M 6M 1Y 3Y(*) 5Y(*) 10Y(*)
World All Countries
VT
-0.63 01:58PM
May 30 2023
-0.74 1.42 1.42 0.99 12.50 2.60 12.68 7.08 8.11
United States
VTI
-0.27 01:59PM
May 30 2023
0.72 1.08 1.08 1.32 7.27 1.44 13.99 10.49 11.62
EAFE
EFA
-1.23 01:59PM
May 30 2023
-3.21 2.94 2.94 2.89 24.62 10.11 12.24 3.79 4.75
Emerging Markets
EEM
-1.42 01:59PM
May 30 2023
-1.75 -0.84 -0.84 -5.39 16.18 -5.46 4.25 -1.44 1.14
Europe
VGK
-1.24 01:59PM
May 30 2023
-4.29 4.13 4.13 4.88 28.22 12.54 14.79 4.74 5.61
Asia ex Jpn
AAXJ
-1.47 01:59PM
May 30 2023
-2.37 -1.71 -1.71 -5.91 21.60 -4.37 3.09 -0.89 2.90
Pacific
VPL
-0.88 01:59PM
May 30 2023
-0.45 0.62 0.62 -1.82 18.00 1.92 8.04 1.35 3.82
Latin America
FLLA
-2.25 01:43PM
May 30 2023
1.29 2.94 2.94 -3.49 2.34 3.77 16.01 -1.47 -1.69
Africa
AFK
0.00 01:08PM
May 30 2023
-6.19 -0.94 -0.94 -7.43 6.12 -16.02 6.38 -5.26 -3.06
Frontier Markets
EMFM
-0.87 11:23AM
May 30 2023
-4.20 1.98 1.98 -0.37 4.84 -6.80 9.55 -2.12 n.a.
(*) Timezone: Eastern Time (ET - America/New York)
(*) Annualized returns
USD | Global Stock Indexes

Main Asset Classes

Recent returns and performances of the main Asset Classes:

Swipe left to see all data
Chg (%) Return (%) Return (%) as of Apr 30, 2023
1 Day Time ET(*) May 2023 Apr 2023 1M 3M 6M 1Y 3Y(*) 5Y(*) 10Y(*)
US Total Stock Market
VTI
-0.27 01:59PM
May 30 2023
0.72 1.08 1.08 1.32 7.27 1.44 13.99 10.49 11.62
US Technology
QQQ
0.13 02:00PM
May 30 2023
8.16 0.51 0.51 9.65 16.51 3.76 14.45 15.71 17.45
US REITs
VNQ
0.20 02:00PM
May 30 2023
-4.61 0.31 0.31 -7.63 2.81 -16.51 6.83 5.68 5.12
Preferred Stocks
PFF
0.47 01:57PM
May 30 2023
-2.94 1.08 1.08 -5.53 5.18 -2.94 1.43 1.67 2.90
US Value
IUSV
-0.33 01:59PM
May 30 2023
-1.67 1.53 1.53 -0.64 8.54 6.36 16.03 9.58 10.12
US Growth
IUSG
-0.21 01:59PM
May 30 2023
2.62 1.37 1.37 4.85 7.67 -1.76 12.31 11.77 13.12
US Large Cap
SPY
-0.25 02:00PM
May 30 2023
0.73 1.60 1.60 2.72 8.61 2.68 14.46 11.37 12.11
US Small Cap
IJR
-0.70 02:00PM
May 30 2023
-0.61 -2.79 -2.79 -8.98 -3.26 -3.93 15.74 5.41 9.54
(*) Timezone: Eastern Time (ET - America/New York)
(*) Annualized returns
USD | Global Stock Indexes
Swipe left to see all data
Chg (%) Return (%) Return (%) as of Apr 30, 2023
1 Day Time ET(*) May 2023 Apr 2023 1M 3M 6M 1Y 3Y(*) 5Y(*) 10Y(*)
US Total Bond Market
BND
0.62 01:59PM
May 30 2023
-1.53 0.59 0.59 0.29 6.54 -0.43 -3.23 1.18 1.26
Long Term Treasuries
TLT
1.08 02:00PM
May 30 2023
-3.77 0.34 0.34 -0.16 12.12 -8.72 -12.34 -0.20 0.91
Invest. Grade Bonds
LQD
0.71 02:00PM
May 30 2023
-2.13 0.60 0.60 0.12 10.53 1.08 -2.56 2.14 2.19
High Yield Bonds
HYG
0.22 02:00PM
May 30 2023
-1.13 0.20 0.20 -0.22 5.11 0.86 2.48 2.33 2.79
TIPS
TIP
0.42 01:59PM
May 30 2023
-1.31 0.05 0.05 1.52 4.14 -5.02 0.36 2.62 1.17
US Cash
BIL
0.02 01:59PM
May 30 2023
0.36 0.36 0.36 1.11 2.09 2.81 0.89 1.28 0.74
International Bonds
BNDX
0.81 01:59PM
May 30 2023
-0.22 0.21 0.21 1.23 3.22 -2.12 -3.06 0.36 1.61
Emerg. Market Bonds
EMB
0.66 01:58PM
May 30 2023
-1.16 0.27 0.27 -1.15 11.53 -0.81 -0.99 -0.36 1.14
(*) Timezone: Eastern Time (ET - America/New York)
(*) Annualized returns
USD | Global Bond Indexes
Swipe left to see all data
Chg (%) Return (%) Return (%) as of Apr 30, 2023
1 Day Time ET(*) May 2023 Apr 2023 1M 3M 6M 1Y 3Y(*) 5Y(*) 10Y(*)
Gold
GLD
0.56 01:59PM
May 30 2023
-1.55 0.86 0.86 3.00 21.65 4.46 5.18 8.20 2.61
Bitcoin
^BTC
-0.04 01:57PM
May 30 2023
-1.27 2.35 2.35 27.53 43.09 -22.61 50.42 26.34 73.32
Commodities
DBC
-2.54 02:00PM
May 30 2023
-5.56 -0.76 -0.76 -5.27 -5.64 -13.90 29.56 6.80 -0.74
Brent Oil
BNO
-4.69 02:00PM
May 30 2023
-8.05 1.35 1.35 -4.33 -10.77 -11.82 56.56 5.36 -3.51
WTI Crude Oil
USO
-4.51 02:00PM
May 30 2023
-8.33 1.60 1.60 -2.63 -5.63 -12.52 52.27 -9.37 -12.79
Natural Gas
UNG
-6.17 01:59PM
May 30 2023
-11.13 1.01 1.01 -24.79 -65.60 -71.96 -19.44 -20.85 -22.85
(*) Timezone: Eastern Time (ET - America/New York)
(*) Annualized returns
USD | Some ETCs can suffer by contango/backwardation effect.

S&P 500 Sectors

Recent returns and performances of S&P 500 Sectors:

Swipe left to see all data
Chg (%) Return (%) Return (%) as of Apr 30, 2023
1 Day Time ET(*) May 2023 Apr 2023 1M 3M 6M 1Y 3Y(*) 5Y(*) 10Y(*)
S&P 500
SPY
-0.25 02:00PM
May 30 2023
0.73 1.60 1.60 2.72 8.61 2.68 14.46 11.37 12.11
Communication Services
XLC
-0.31 01:59PM
May 30 2023
3.45 3.33 3.33 9.05 24.90 2.41 6.91 5.95 5.34
Consumer Discretionary
XLY
0.07 01:59PM
May 30 2023
2.85 -1.12 -1.12 -0.26 3.26 -8.30 9.11 8.48 11.85
Consumer Staples
XLP
-1.23 02:00PM
May 30 2023
-6.34 3.65 3.65 5.52 7.73 2.33 12.82 11.91 9.42
Energy
XLE
-1.74 02:00PM
May 30 2023
-9.08 2.78 2.78 -4.37 -3.46 18.12 37.10 8.21 4.76
Financials
XLF
-0.51 01:59PM
May 30 2023
-3.69 3.17 3.17 -8.83 -1.29 -1.79 15.63 6.06 10.23
Healthcare
XLV
-0.64 02:00PM
May 30 2023
-5.10 3.14 3.14 0.51 1.39 4.15 11.80 12.01 12.70
Industrials
XLI
-0.48 02:00PM
May 30 2023
-2.13 -1.17 -1.17 -1.42 6.93 7.00 17.74 8.68 11.31
Information Technology
XLK
0.46 02:00PM
May 30 2023
9.75 -0.12 -0.12 11.18 18.56 7.73 19.25 19.53 18.93
Materials
XLB
-1.06 02:00PM
May 30 2023
-6.35 -0.14 -0.14 -4.44 9.91 -3.05 18.14 9.41 9.61
Real Estate
XLRE
0.24 01:59PM
May 30 2023
-5.21 0.99 0.99 -6.34 4.69 -16.07 6.88 7.53 6.21
Utilities
XLU
-0.28 01:59PM
May 30 2023
-6.63 1.91 1.91 0.57 4.90 -0.26 9.46 9.27 8.73
(*) Timezone: Eastern Time (ET - America/New York)
(*) Annualized returns
USD | S&P 500 Sector Indexes