Major Country Indexes
USD | Return (%)
<2%
<1%
0
>1%
>2%
Swipe left to see all data
| Chg (%) | Return (%) | Return (%) as of Dec 31, 2024 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Day | Time ET(*) | Jan 2025 | Dec 2024 | 1M | 3M | 6M | 1Y | 3Y(*) | 5Y(*) | 10Y(*) | ||
|
United States VTI |
0.23 |
04:00PM Jan 14 2025 |
-0.48 | -3.04 | -3.04 | 2.68 | 9.02 | 23.81 | 7.90 | 13.82 | 12.50 | |
|
Canada EWC |
0.58 |
04:00PM Jan 14 2025 |
-0.57 | -5.58 | -5.58 | -1.64 | 10.10 | 12.38 | 3.92 | 8.51 | 5.65 | |
|
Japan EWJ |
-0.20 |
04:00PM Jan 14 2025 |
-2.70 | -2.21 | -2.21 | -4.74 | -0.13 | 7.03 | 1.95 | 4.35 | 5.87 | |
|
United Kingdom EWU |
-0.06 |
04:00PM Jan 14 2025 |
-1.56 | -3.33 | -3.33 | -7.49 | -0.78 | 6.74 | 4.69 | 3.65 | 3.33 | |
|
Germany EWG |
1.10 |
04:00PM Jan 14 2025 |
1.26 | -1.39 | -1.39 | -5.97 | 3.92 | 9.79 | 1.76 | 4.28 | 4.02 | |
|
France EWQ |
0.67 |
04:00PM Jan 14 2025 |
0.50 | -0.28 | -0.28 | -10.52 | -4.32 | -5.63 | 0.37 | 4.78 | 6.59 | |
|
Italy EWI |
1.33 |
04:00PM Jan 14 2025 |
1.97 | 0.48 | 0.48 | -6.28 | 1.85 | 10.23 | 7.35 | 7.55 | 6.27 | |
|
Australia EWA |
0.42 |
04:00PM Jan 14 2025 |
0.50 | -8.20 | -8.20 | -10.50 | -0.69 | 1.60 | 2.88 | 5.13 | 5.20 | |
|
China FXI |
2.19 |
04:00PM Jan 14 2025 |
-3.35 | 1.93 | 1.93 | -2.78 | 18.87 | 28.98 | -3.59 | -4.84 | -0.70 | |
|
India INDA |
0.55 |
04:00PM Jan 14 2025 |
-3.25 | -3.21 | -3.21 | -9.41 | -4.95 | 8.63 | 5.04 | 10.07 | 7.16 | |
|
Brazil EWZ |
0.70 |
04:00PM Jan 14 2025 |
2.04 | -7.71 | -7.71 | -20.14 | -13.83 | -30.41 | 1.21 | -7.33 | 0.07 | |
(*) Timezone: Eastern Time (ET - America/New York)
(*) Annualized returns
USD | VTI Etf is used for United States returns, FXI for China, and MSCI based etfs for all the other countries.
Swipe left to see all data
| Chg (%) | Return (%) | Return (%) as of Dec 31, 2024 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Day | Time ET(*) | Jan 2025 | Dec 2024 | 1M | 3M | 6M | 1Y | 3Y(*) | 5Y(*) | 10Y(*) | ||
|
World All Countries VT |
0.34 |
04:00PM Jan 14 2025 |
-0.75 | -2.94 | -2.94 | -1.12 | 5.46 | 16.49 | 5.24 | 9.96 | 9.32 | |
|
United States VTI |
0.23 |
04:00PM Jan 14 2025 |
-0.48 | -3.04 | -3.04 | 2.68 | 9.02 | 23.81 | 7.90 | 13.82 | 12.50 | |
|
EAFE EFA |
0.36 |
04:00PM Jan 14 2025 |
-0.65 | -2.95 | -2.95 | -8.36 | -2.16 | 3.49 | 1.62 | 4.70 | 5.21 | |
|
Emerging Markets EEM |
1.13 |
04:00PM Jan 14 2025 |
-1.32 | -1.70 | -1.70 | -7.27 | -0.15 | 6.49 | -2.68 | 0.78 | 2.88 | |
|
Europe VGK |
0.46 |
04:00PM Jan 14 2025 |
-0.17 | -2.74 | -2.74 | -9.72 | -3.63 | 1.87 | 0.95 | 4.99 | 5.33 | |
|
Asia ex Jpn AAXJ |
1.28 |
04:00PM Jan 14 2025 |
-2.36 | -1.31 | -1.31 | -6.66 | 1.73 | 10.41 | -2.59 | 1.46 | 3.67 | |
|
Pacific VPL |
0.13 |
04:00PM Jan 14 2025 |
-1.13 | -4.12 | -4.12 | -7.79 | -1.92 | 1.68 | -0.11 | 3.29 | 5.12 | |
|
Latin America FLLA |
0.99 |
03:59PM Jan 14 2025 |
2.13 | -5.76 | -5.76 | -16.40 | -12.59 | -26.99 | 1.46 | -4.25 | -0.10 | |
|
Africa AFK |
0.51 |
04:00PM Jan 14 2025 |
2.59 | -4.09 | -4.09 | -7.86 | -1.72 | 12.10 | -6.61 | -2.63 | -2.28 | |
(*) Timezone: Eastern Time (ET - America/New York)
(*) Annualized returns
USD | Global Stock Indexes
Main Asset Classes
Recent returns and performances of the main Asset Classes:
Swipe left to see all data
| Chg (%) | Return (%) | Return (%) as of Dec 31, 2024 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Day | Time ET(*) | Jan 2025 | Dec 2024 | 1M | 3M | 6M | 1Y | 3Y(*) | 5Y(*) | 10Y(*) | ||
|
US Total Stock Market VTI |
0.23 |
04:00PM Jan 14 2025 |
-0.48 | -3.04 | -3.04 | 2.68 | 9.02 | 23.81 | 7.90 | 13.82 | 12.50 | |
|
US Technology QQQ |
-0.09 |
04:00PM Jan 14 2025 |
-1.20 | 0.45 | 0.45 | 4.91 | 7.03 | 25.58 | 9.45 | 19.91 | 18.26 | |
|
US REITs VNQ |
0.91 |
04:00PM Jan 14 2025 |
-1.90 | -8.37 | -8.37 | -7.68 | 8.28 | 4.81 | -4.74 | 2.97 | 5.05 | |
|
US Preferred Stocks PFF |
0.65 |
04:00PM Jan 14 2025 |
-0.99 | -3.57 | -3.57 | -3.42 | 3.30 | 7.24 | -1.84 | 1.71 | 3.23 | |
|
US Value IUSV |
0.51 |
04:00PM Jan 14 2025 |
-0.17 | -6.90 | -6.90 | -2.48 | 6.31 | 12.18 | 8.92 | 10.44 | 9.85 | |
|
US Growth IUSG |
-0.02 |
04:00PM Jan 14 2025 |
-0.82 | 0.43 | 0.43 | 5.83 | 9.71 | 34.70 | 7.42 | 16.64 | 14.89 | |
|
US Large Cap SPY |
0.14 |
04:00PM Jan 14 2025 |
-0.66 | -2.41 | -2.41 | 2.49 | 8.39 | 24.89 | 8.84 | 14.47 | 13.01 | |
|
US Small Cap IJR |
1.37 |
04:00PM Jan 14 2025 |
-0.11 | -8.09 | -8.09 | -0.57 | 9.51 | 8.63 | 1.85 | 8.28 | 8.91 | |
(*) Timezone: Eastern Time (ET - America/New York)
(*) Annualized returns
USD | Global Stock Indexes
Swipe left to see all data
| Chg (%) | Return (%) | Return (%) as of Dec 31, 2024 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Day | Time ET(*) | Jan 2025 | Dec 2024 | 1M | 3M | 6M | 1Y | 3Y(*) | 5Y(*) | 10Y(*) | ||
|
US Total Bond Market BND |
0.07 |
04:00PM Jan 14 2025 |
-0.96 | -1.68 | -1.68 | -3.07 | 1.98 | 1.38 | -2.44 | -0.37 | 1.31 | |
|
US Long Term Treasuries TLT |
-0.16 |
04:00PM Jan 14 2025 |
-2.34 | -6.38 | -6.38 | -9.73 | -2.57 | -8.05 | -13.46 | -6.09 | -1.16 | |
|
US Invest. Grade Bonds LQD |
0.11 |
04:00PM Jan 14 2025 |
-1.52 | -2.68 | -2.68 | -4.08 | 2.26 | 0.86 | -3.25 | -0.27 | 2.26 | |
|
US High Yield Bonds HYG |
0.13 |
04:00PM Jan 14 2025 |
-0.05 | -0.78 | -0.78 | -0.12 | 6.08 | 8.49 | 2.34 | 3.05 | 4.02 | |
|
US TIPS TIP |
0.04 |
04:00PM Jan 14 2025 |
-0.27 | -1.71 | -1.71 | -3.05 | 0.90 | 1.65 | -3.02 | 1.33 | 1.91 | |
|
US Cash BIL |
0.02 |
04:00PM Jan 14 2025 |
0.15 | 0.40 | 0.40 | 1.17 | 2.53 | 5.19 | 3.83 | 2.34 | 1.61 | |
|
International Bonds BNDX |
-0.19 |
04:00PM Jan 14 2025 |
-1.28 | -0.77 | -0.77 | 0.15 | 4.09 | 3.56 | -0.58 | 0.10 | 1.91 | |
|
Emerg. Market Bonds EMB |
0.15 |
04:00PM Jan 14 2025 |
-0.30 | -2.23 | -2.23 | -2.87 | 4.03 | 5.54 | -1.82 | -0.50 | 2.63 | |
(*) Timezone: Eastern Time (ET - America/New York)
(*) Annualized returns
USD | Global Bond Indexes
Swipe left to see all data
| Chg (%) | Return (%) | Return (%) as of Dec 31, 2024 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Day | Time ET(*) | Jan 2025 | Dec 2024 | 1M | 3M | 6M | 1Y | 3Y(*) | 5Y(*) | 10Y(*) | ||
|
Gold GLD |
0.52 |
04:00PM Jan 14 2025 |
2.02 | -1.41 | -1.41 | -0.38 | 12.61 | 26.66 | 12.30 | 11.12 | 7.86 | |
|
Bitcoin ^BTC |
1.99 |
04:57PM Jan 14 2025 |
2.09 | -3.13 | -3.13 | 47.53 | 49.06 | 121.05 | 26.36 | 67.00 | 76.40 | |
|
Commodities DBC |
-0.04 |
04:00PM Jan 14 2025 |
4.35 | 1.72 | 1.72 | 1.13 | -3.05 | 2.18 | 4.58 | 8.31 | 2.86 | |
|
Brent Oil BNO |
-0.80 |
04:00PM Jan 14 2025 |
8.25 | 3.28 | 3.28 | 5.79 | -6.84 | 9.67 | 12.72 | 7.51 | 2.81 | |
|
WTI Crude Oil USO |
-0.68 |
04:00PM Jan 14 2025 |
8.10 | 5.50 | 5.50 | 8.05 | -5.08 | 13.35 | 11.60 | -5.92 | -7.39 | |
|
Natural Gas UNG |
1.37 |
04:00PM Jan 14 2025 |
9.88 | 16.49 | 16.49 | 2.94 | -3.56 | -17.11 | -30.45 | -24.26 | -23.23 | |
(*) Timezone: Eastern Time (ET - America/New York)
(*) Annualized returns
USD | Some ETCs can suffer by contango/backwardation effect.
S&P 500 Sectors
Recent returns and performances of S&P 500 Sectors:
Swipe left to see all data
| Chg (%) | Return (%) | Return (%) as of Dec 31, 2024 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Day | Time ET(*) | Jan 2025 | Dec 2024 | 1M | 3M | 6M | 1Y | 3Y(*) | 5Y(*) | 10Y(*) | ||
|
S&P 500 SPY |
0.14 |
04:00PM Jan 14 2025 |
-0.66 | -2.41 | -2.41 | 2.49 | 8.39 | 24.89 | 8.84 | 14.47 | 13.01 | |
|
Communication Services XLC |
-0.33 |
04:00PM Jan 14 2025 |
-1.32 | -1.36 | -1.36 | 7.37 | 13.65 | 34.71 | 8.69 | 13.57 | 9.40 | |
|
Consumer Discretionary XLY |
-0.19 |
04:00PM Jan 14 2025 |
-1.21 | 1.11 | 1.11 | 12.18 | 23.49 | 26.51 | 4.03 | 13.30 | 13.29 | |
|
Consumer Staples XLP |
0.03 |
04:00PM Jan 14 2025 |
-2.70 | -4.82 | -4.82 | -4.57 | 3.98 | 12.20 | 3.34 | 7.33 | 7.78 | |
|
Energy XLE |
1.07 |
04:00PM Jan 14 2025 |
6.49 | -9.58 | -9.58 | -1.62 | -4.45 | 5.56 | 19.86 | 12.25 | 4.96 | |
|
Financials XLF |
1.24 |
04:00PM Jan 14 2025 |
-0.17 | -5.46 | -5.46 | 7.10 | 18.49 | 30.56 | 9.35 | 11.63 | 11.30 | |
|
Healthcare XLV |
-1.03 |
04:00PM Jan 14 2025 |
1.77 | -6.25 | -6.25 | -10.28 | -4.83 | 2.47 | 0.80 | 7.83 | 8.97 | |
|
Industrials XLI |
1.18 |
04:00PM Jan 14 2025 |
2.03 | -8.03 | -8.03 | -2.23 | 9.01 | 17.31 | 9.37 | 11.94 | 10.86 | |
|
Information Technology XLK |
0.26 |
04:00PM Jan 14 2025 |
-2.05 | -0.35 | -0.35 | 3.16 | 3.13 | 21.63 | 11.10 | 21.57 | 20.35 | |
|
Materials XLB |
1.24 |
04:00PM Jan 14 2025 |
2.47 | -10.76 | -10.76 | -12.24 | -3.80 | 0.15 | -0.42 | 8.69 | 7.81 | |
|
Real Estate XLRE |
0.86 |
04:00PM Jan 14 2025 |
-1.60 | -8.65 | -8.65 | -7.98 | 7.77 | 5.09 | -4.50 | 4.37 | 6.12 | |
|
Utilities XLU |
1.31 |
04:00PM Jan 14 2025 |
-0.01 | -7.97 | -7.97 | -5.52 | 12.76 | 23.31 | 5.10 | 6.40 | 8.24 | |
(*) Timezone: Eastern Time (ET - America/New York)
(*) Annualized returns
USD | S&P 500 Sector Indexes
