Major Country Indexes
USD | Return (%)
<2%
<1%
0
>1%
>2%
Swipe left to see all data
| Chg (%) | Return (%) | Return (%) as of Nov 30, 2025 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Day | Time ET(*) | Dec 2025 | Nov 2025 | 1M | 3M | 6M | 1Y | 3Y(*) | 5Y(*) | 10Y(*) | ||
|
United States VTI |
-0.27 |
11:00AM Dec 16 2025 |
-0.56 | 0.27 | 0.27 | 5.99 | 16.69 | 13.57 | 19.84 | 14.12 | 14.01 | |
|
Canada EWC |
-1.19 |
11:00AM Dec 16 2025 |
0.87 | 3.86 | 3.86 | 8.01 | 18.00 | 24.30 | 17.00 | 14.11 | 10.88 | |
|
Japan EWJ |
-4.47 |
11:00AM Dec 16 2025 |
-2.33 | -0.53 | -0.53 | 6.04 | 12.90 | 21.95 | 16.23 | 7.09 | 7.13 | |
|
United Kingdom EWU |
-2.53 |
11:00AM Dec 16 2025 |
-1.17 | 1.12 | 1.12 | 4.08 | 10.30 | 25.57 | 15.43 | 13.05 | 6.39 | |
|
Germany EWG |
-0.19 |
10:59AM Dec 16 2025 |
2.69 | 0.47 | 0.47 | -2.29 | -0.88 | 28.91 | 19.94 | 8.95 | 6.72 | |
|
France EWQ |
-0.55 |
10:59AM Dec 16 2025 |
0.81 | 0.65 | 0.65 | 4.65 | 7.28 | 26.69 | 12.82 | 9.93 | 8.75 | |
|
Italy EWI |
-1.16 |
11:00AM Dec 16 2025 |
1.49 | 2.16 | 2.16 | 3.68 | 12.76 | 50.47 | 28.45 | 17.11 | 9.83 | |
|
Australia EWA |
-2.06 |
10:59AM Dec 16 2025 |
0.10 | -3.44 | -3.44 | -4.54 | 1.69 | 0.98 | 6.74 | 6.76 | 7.54 | |
|
China FXI |
-2.44 |
10:59AM Dec 16 2025 |
-4.39 | -0.45 | -0.45 | 1.59 | 14.54 | 34.24 | 15.14 | -1.10 | 3.10 | |
|
India INDA |
-0.37 |
11:00AM Dec 16 2025 |
-3.30 | 1.37 | 1.37 | 5.25 | 0.74 | 0.59 | 7.66 | 10.04 | 8.46 | |
|
Brazil EWZ |
-5.63 |
11:00AM Dec 16 2025 |
-5.71 | 7.83 | 7.83 | 13.93 | 25.82 | 40.36 | 10.31 | 7.94 | 9.33 | |
(*) Timezone: Eastern Time (ET - America/New York)
(*) Annualized returns
USD | VTI Etf is used for United States returns, FXI for China, and MSCI based etfs for all the other countries.
Swipe left to see all data
| Chg (%) | Return (%) | Return (%) as of Nov 30, 2025 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Day | Time ET(*) | Dec 2025 | Nov 2025 | 1M | 3M | 6M | 1Y | 3Y(*) | 5Y(*) | 10Y(*) | ||
|
World All Countries VT |
-0.34 |
11:00AM Dec 16 2025 |
-0.11 | 0.21 | 0.21 | 5.69 | 15.15 | 17.75 | 18.12 | 11.90 | 11.42 | |
|
United States VTI |
-0.27 |
11:00AM Dec 16 2025 |
-0.56 | 0.27 | 0.27 | 5.99 | 16.69 | 13.57 | 19.84 | 14.12 | 14.01 | |
|
EAFE EFA |
-2.22 |
11:00AM Dec 16 2025 |
-0.27 | 0.74 | 0.74 | 4.06 | 9.04 | 24.30 | 15.49 | 9.48 | 7.70 | |
|
Emerging Markets EEM |
-2.11 |
11:00AM Dec 16 2025 |
-2.54 | -1.77 | -1.77 | 8.95 | 20.49 | 28.92 | 13.99 | 4.54 | 7.17 | |
|
Europe VGK |
-0.18 |
11:00AM Dec 16 2025 |
1.90 | 1.53 | 1.53 | 4.13 | 8.06 | 27.62 | 16.47 | 10.77 | 8.16 | |
|
Asia ex Jpn AAXJ |
-1.90 |
10:59AM Dec 16 2025 |
-2.99 | -2.23 | -2.23 | 7.91 | 20.47 | 27.58 | 13.82 | 3.68 | 7.30 | |
|
Pacific VPL |
-0.77 |
10:59AM Dec 16 2025 |
0.86 | -0.87 | -0.87 | 6.31 | 16.05 | 24.41 | 14.37 | 6.91 | 7.59 | |
|
Latin America FLLA |
-2.25 |
10:36AM Dec 16 2025 |
-0.28 | 5.66 | 5.66 | 12.09 | 20.18 | 42.15 | 11.68 | 9.68 | 7.39 | |
|
Africa AFK |
0.49 |
10:59AM Dec 16 2025 |
4.92 | 3.09 | 3.09 | 10.08 | 30.31 | 53.01 | 14.30 | 7.61 | 5.81 | |
(*) Timezone: Eastern Time (ET - America/New York)
(*) Annualized returns
USD | Global Stock Indexes
Main Asset Classes
Recent returns and performances of the main Asset Classes:
Swipe left to see all data
| Chg (%) | Return (%) | Return (%) as of Nov 30, 2025 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Day | Time ET(*) | Dec 2025 | Nov 2025 | 1M | 3M | 6M | 1Y | 3Y(*) | 5Y(*) | 10Y(*) | ||
|
US Total Stock Market VTI |
-0.27 |
11:00AM Dec 16 2025 |
-0.56 | 0.27 | 0.27 | 5.99 | 16.69 | 13.57 | 19.84 | 14.12 | 14.01 | |
|
US Technology QQQ |
0.01 |
11:00AM Dec 16 2025 |
-1.40 | -1.56 | -1.56 | 8.69 | 19.56 | 22.14 | 29.09 | 16.34 | 19.32 | |
|
US REITs VNQ |
-0.16 |
11:00AM Dec 16 2025 |
-1.92 | 2.42 | 2.42 | -0.03 | 4.25 | -3.23 | 5.53 | 5.67 | 5.56 | |
|
US Preferred Stocks PFF |
0.14 |
11:00AM Dec 16 2025 |
1.01 | -0.29 | -0.29 | -0.03 | 5.79 | 0.30 | 5.30 | 1.58 | 3.19 | |
|
US Value IUSV |
-1.03 |
10:59AM Dec 16 2025 |
-0.35 | 1.70 | 1.70 | 4.43 | 13.19 | 4.72 | 13.86 | 13.53 | 11.36 | |
|
US Growth IUSG |
-0.23 |
10:59AM Dec 16 2025 |
-1.37 | -0.82 | -0.82 | 7.48 | 19.19 | 21.91 | 25.10 | 15.51 | 16.36 | |
|
US Large Cap SPY |
-0.27 |
11:00AM Dec 16 2025 |
-0.65 | 0.20 | 0.20 | 6.24 | 16.61 | 14.80 | 20.44 | 15.16 | 14.52 | |
|
US Small Cap IJR |
-0.64 |
11:00AM Dec 16 2025 |
1.70 | 2.61 | 2.61 | 2.78 | 15.56 | -2.57 | 7.64 | 8.95 | 9.24 | |
(*) Timezone: Eastern Time (ET - America/New York)
(*) Annualized returns
USD | Global Stock Indexes
Swipe left to see all data
| Chg (%) | Return (%) | Return (%) as of Nov 30, 2025 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Day | Time ET(*) | Dec 2025 | Nov 2025 | 1M | 3M | 6M | 1Y | 3Y(*) | 5Y(*) | 10Y(*) | ||
|
US Total Bond Market BND |
0.03 |
11:00AM Dec 16 2025 |
-0.53 | 0.60 | 0.60 | 2.32 | 4.79 | 5.60 | 4.42 | -0.40 | 1.96 | |
|
US Long Term Treasuries TLT |
0.12 |
11:00AM Dec 16 2025 |
-2.65 | 0.27 | 0.27 | 5.31 | 6.89 | 0.26 | -0.57 | -8.14 | -0.33 | |
|
US Invest. Grade Bonds LQD |
-0.03 |
11:00AM Dec 16 2025 |
-1.06 | 0.93 | 0.93 | 2.98 | 6.13 | 5.79 | 5.70 | -0.66 | 3.14 | |
|
US High Yield Bonds HYG |
-0.02 |
11:00AM Dec 16 2025 |
-0.02 | 0.75 | 0.75 | 1.63 | 4.78 | 7.22 | 8.36 | 4.05 | 5.11 | |
|
US TIPS TIP |
-0.01 |
10:59AM Dec 16 2025 |
-0.72 | 0.22 | 0.22 | 0.96 | 3.56 | 5.59 | 3.63 | 0.92 | 2.72 | |
|
US Cash BIL |
0.01 |
11:00AM Dec 16 2025 |
0.19 | 0.29 | 0.29 | 0.97 | 2.05 | 4.22 | 4.77 | 3.03 | 2.00 | |
|
International Bonds BNDX |
0.05 |
10:59AM Dec 16 2025 |
-0.57 | -0.18 | -0.18 | 1.35 | 1.71 | 2.61 | 4.25 | -0.07 | 2.12 | |
|
Emerg. Market Bonds EMB |
0.09 |
11:00AM Dec 16 2025 |
0.12 | 0.50 | 0.50 | 4.09 | 9.55 | 10.97 | 9.20 | 1.41 | 3.67 | |
(*) Timezone: Eastern Time (ET - America/New York)
(*) Annualized returns
USD | Global Bond Indexes
Swipe left to see all data
| Chg (%) | Return (%) | Return (%) as of Nov 30, 2025 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Day | Time ET(*) | Dec 2025 | Nov 2025 | 1M | 3M | 6M | 1Y | 3Y(*) | 5Y(*) | 10Y(*) | ||
|
Gold GLD |
0.36 |
10:59AM Dec 16 2025 |
2.41 | 5.37 | 5.37 | 21.95 | 27.76 | 57.94 | 33.02 | 18.40 | 14.30 | |
|
Bitcoin ^BTC |
1.95 |
10:57AM Dec 16 2025 |
2.07 | -17.49 | -17.49 | -16.48 | -13.61 | -6.28 | 73.97 | 35.73 | 72.96 | |
|
Commodities DBC |
-0.94 |
11:00AM Dec 16 2025 |
-2.02 | 0.79 | 0.79 | 3.83 | 10.44 | 9.72 | 0.19 | 12.96 | 6.40 | |
|
Brent Oil BNO |
-2.37 |
10:59AM Dec 16 2025 |
-6.62 | -1.35 | -1.35 | -3.79 | 8.32 | 0.59 | 0.58 | 19.60 | 7.01 | |
|
WTI Crude Oil USO |
-2.37 |
11:00AM Dec 16 2025 |
-6.74 | -2.05 | -2.05 | -5.04 | 5.84 | -0.75 | 0.40 | 18.07 | -3.68 | |
|
Natural Gas UNG |
-3.57 |
11:00AM Dec 16 2025 |
-18.43 | 11.17 | 11.17 | 14.81 | -6.24 | 2.08 | -44.22 | -19.06 | -20.14 | |
(*) Timezone: Eastern Time (ET - America/New York)
(*) Annualized returns
USD | Some ETCs can suffer by contango/backwardation effect.
S&P 500 Sectors
Recent returns and performances of S&P 500 Sectors:
Swipe left to see all data
| Chg (%) | Return (%) | Return (%) as of Nov 30, 2025 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Day | Time ET(*) | Dec 2025 | Nov 2025 | 1M | 3M | 6M | 1Y | 3Y(*) | 5Y(*) | 10Y(*) | ||
|
S&P 500 SPY |
-0.27 |
11:00AM Dec 16 2025 |
-0.65 | 0.20 | 0.20 | 6.24 | 16.61 | 14.80 | 20.44 | 15.16 | 14.52 | |
|
Communication Services XLC |
0.31 |
11:00AM Dec 16 2025 |
1.33 | 0.51 | 0.51 | 3.95 | 14.47 | 18.62 | 32.23 | 13.10 | 11.10 | |
|
Consumer Discretionary XLY |
0.11 |
11:00AM Dec 16 2025 |
3.08 | -1.45 | -1.45 | 2.22 | 11.03 | 7.28 | 18.42 | 9.37 | 12.57 | |
|
Consumer Staples XLP |
-0.21 |
11:00AM Dec 16 2025 |
0.13 | 4.05 | 4.05 | -1.07 | -2.86 | -2.06 | 3.66 | 6.23 | 7.68 | |
|
Energy XLE |
-2.32 |
11:00AM Dec 16 2025 |
-2.40 | 2.63 | 2.63 | 0.92 | 12.80 | -2.17 | 3.24 | 24.45 | 7.18 | |
|
Financials XLF |
-0.33 |
11:00AM Dec 16 2025 |
2.78 | 1.83 | 1.83 | -0.90 | 5.36 | 5.40 | 15.62 | 15.88 | 12.45 | |
|
Healthcare XLV |
-1.31 |
11:00AM Dec 16 2025 |
-2.28 | 9.29 | 9.29 | 15.24 | 19.97 | 8.86 | 6.02 | 9.16 | 10.07 | |
|
Industrials XLI |
-0.20 |
11:00AM Dec 16 2025 |
1.95 | -0.88 | -0.88 | 1.52 | 8.38 | 8.38 | 16.57 | 13.53 | 12.90 | |
|
Information Technology XLK |
-0.07 |
11:00AM Dec 16 2025 |
-0.64 | -4.81 | -4.81 | 9.20 | 24.32 | 23.24 | 29.15 | 19.27 | 22.02 | |
|
Materials XLB |
-0.42 |
11:00AM Dec 16 2025 |
0.51 | 4.35 | 4.35 | -2.66 | 4.57 | -3.79 | 4.69 | 6.82 | 9.13 | |
|
Real Estate XLRE |
-0.28 |
11:00AM Dec 16 2025 |
-2.10 | 1.88 | 1.88 | -0.76 | 1.53 | -4.23 | 5.63 | 6.12 | 6.57 | |
|
Utilities XLU |
-0.54 |
11:00AM Dec 16 2025 |
-5.14 | 1.72 | 1.72 | 8.21 | 12.15 | 12.50 | 11.67 | 10.78 | 11.22 | |
(*) Timezone: Eastern Time (ET - America/New York)
(*) Annualized returns
USD | S&P 500 Sector Indexes
