Major Country Indexes
USD | Return (%)
<2%
<1%
0
>1%
>2%
Swipe left to see all data
| Chg (%) | Return (%) | Return (%) as of May 31, 2025 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Day | Time ET(*) | Jun 2025 | May 2025 | 1M | 3M | 6M | 1Y | 3Y(*) | 5Y(*) | 10Y(*) | ||
|
United States VTI |
1.17 | Jun 06 2025 | 1.81 | 6.25 | 6.25 | -0.70 | -2.68 | 12.80 | 13.72 | 15.23 | 12.15 | |
|
Canada EWC |
0.15 | Jun 06 2025 | 0.96 | 5.91 | 5.91 | 9.05 | 5.34 | 20.20 | 8.35 | 14.81 | 7.22 | |
|
Japan EWJ |
0.59 | Jun 06 2025 | -0.40 | 3.77 | 3.77 | 8.25 | 8.02 | 9.95 | 10.81 | 7.88 | 5.34 | |
|
United Kingdom EWU |
0.32 | Jun 06 2025 | 1.08 | 4.78 | 4.78 | 7.78 | 13.84 | 14.38 | 10.51 | 13.30 | 4.31 | |
|
Germany EWG |
-0.12 | Jun 06 2025 | 1.31 | 6.28 | 6.28 | 16.36 | 30.06 | 34.11 | 18.57 | 13.14 | 6.30 | |
|
France EWQ |
0.00 | Jun 06 2025 | 1.29 | 3.53 | 3.53 | 7.46 | 18.09 | 5.01 | 10.72 | 13.54 | 7.45 | |
|
Italy EWI |
0.67 | Jun 06 2025 | 1.11 | 8.05 | 8.05 | 17.08 | 33.44 | 27.92 | 23.19 | 20.21 | 7.86 | |
|
Australia EWA |
0.04 | Jun 06 2025 | 2.17 | 4.62 | 4.62 | 7.59 | -0.70 | 8.53 | 5.82 | 11.73 | 5.85 | |
|
China FXI |
-0.11 | Jun 06 2025 | 4.54 | 3.37 | 3.37 | -0.65 | 17.20 | 33.82 | 5.77 | 0.05 | -0.88 | |
|
India INDA |
1.35 | Jun 06 2025 | 1.10 | 1.38 | 1.38 | 12.91 | -0.14 | 3.19 | 9.78 | 16.34 | 7.28 | |
|
Brazil EWZ |
0.43 | Jun 06 2025 | 1.87 | 0.63 | 0.63 | 12.86 | 11.55 | -0.65 | -0.07 | 7.59 | 3.27 | |
(*) Timezone: Eastern Time (ET - America/New York)
(*) Annualized returns
USD | VTI Etf is used for United States returns, FXI for China, and MSCI based etfs for all the other countries.
Swipe left to see all data
| Chg (%) | Return (%) | Return (%) as of May 31, 2025 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Day | Time ET(*) | Jun 2025 | May 2025 | 1M | 3M | 6M | 1Y | 3Y(*) | 5Y(*) | 10Y(*) | ||
|
World All Countries VT |
0.78 | Jun 06 2025 | 1.67 | 5.81 | 5.81 | 2.66 | 2.26 | 12.87 | 12.04 | 13.38 | 9.26 | |
|
United States VTI |
1.17 | Jun 06 2025 | 1.81 | 6.25 | 6.25 | -0.70 | -2.68 | 12.80 | 13.72 | 15.23 | 12.15 | |
|
EAFE EFA |
0.36 | Jun 06 2025 | 1.05 | 4.79 | 4.79 | 8.86 | 13.99 | 12.82 | 11.47 | 11.47 | 5.95 | |
|
Emerging Markets EEM |
0.32 | Jun 06 2025 | 3.08 | 4.02 | 4.02 | 5.35 | 7.00 | 11.53 | 4.75 | 6.12 | 3.28 | |
|
Europe VGK |
0.27 | Jun 06 2025 | 1.16 | 5.28 | 5.28 | 9.79 | 18.10 | 13.57 | 12.46 | 13.09 | 6.50 | |
|
Asia ex Jpn AAXJ |
0.43 | Jun 06 2025 | 3.56 | 4.93 | 4.93 | 5.13 | 5.90 | 12.43 | 4.59 | 5.57 | 3.57 | |
|
Pacific VPL |
0.43 | Jun 06 2025 | 1.34 | 4.57 | 4.57 | 8.71 | 7.20 | 9.84 | 7.59 | 8.02 | 5.19 | |
|
Latin America FLLA |
0.47 | Jun 06 2025 | 1.75 | 2.97 | 2.97 | 15.67 | 18.28 | 2.17 | 3.10 | 10.61 | 3.12 | |
|
Africa AFK |
-0.45 | Jun 06 2025 | 4.65 | 6.70 | 6.70 | 15.07 | 17.42 | 20.03 | 1.83 | 7.24 | -0.21 | |
(*) Timezone: Eastern Time (ET - America/New York)
(*) Annualized returns
USD | Global Stock Indexes
Main Asset Classes
Recent returns and performances of the main Asset Classes:
Swipe left to see all data
| Chg (%) | Return (%) | Return (%) as of May 31, 2025 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Day | Time ET(*) | Jun 2025 | May 2025 | 1M | 3M | 6M | 1Y | 3Y(*) | 5Y(*) | 10Y(*) | ||
|
US Total Stock Market VTI |
1.17 | Jun 06 2025 | 1.81 | 6.25 | 6.25 | -0.70 | -2.68 | 12.80 | 13.72 | 15.23 | 12.15 | |
|
US Technology QQQ |
0.98 | Jun 06 2025 | 2.08 | 9.18 | 9.18 | 2.31 | 2.15 | 15.88 | 19.78 | 18.05 | 17.68 | |
|
US REITs VNQ |
0.48 | Jun 06 2025 | 0.62 | 1.12 | 1.12 | -3.90 | -7.18 | 11.75 | 0.65 | 6.89 | 5.36 | |
|
US Preferred Stocks PFF |
-0.13 | Jun 06 2025 | 0.72 | 0.75 | 0.75 | -3.47 | -5.19 | 1.45 | 1.34 | 2.44 | 2.79 | |
|
US Value IUSV |
0.98 | Jun 06 2025 | 1.30 | 3.20 | 3.20 | -3.65 | -7.49 | 4.86 | 9.99 | 13.98 | 9.63 | |
|
US Growth IUSG |
1.00 | Jun 06 2025 | 1.93 | 9.30 | 9.30 | 2.43 | 2.28 | 18.98 | 16.83 | 16.38 | 14.44 | |
|
US Large Cap SPY |
1.03 | Jun 06 2025 | 1.65 | 6.28 | 6.28 | -0.51 | -1.56 | 13.18 | 14.25 | 15.82 | 12.75 | |
|
US Small Cap IJR |
1.20 | Jun 06 2025 | 2.18 | 5.23 | 5.23 | -5.46 | -15.69 | -1.93 | 3.04 | 11.49 | 7.66 | |
(*) Timezone: Eastern Time (ET - America/New York)
(*) Annualized returns
USD | Global Stock Indexes
Swipe left to see all data
| Chg (%) | Return (%) | Return (%) as of May 31, 2025 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Day | Time ET(*) | Jun 2025 | May 2025 | 1M | 3M | 6M | 1Y | 3Y(*) | 5Y(*) | 10Y(*) | ||
|
US Total Bond Market BND |
-0.54 | Jun 06 2025 | -0.44 | -0.67 | -0.67 | -0.27 | 0.77 | 5.44 | 1.44 | -0.99 | 1.48 | |
|
US Long Term Treasuries TLT |
-1.27 | Jun 06 2025 | -0.71 | -3.21 | -3.21 | -5.68 | -6.21 | -0.61 | -6.38 | -9.64 | -0.97 | |
|
US Invest. Grade Bonds LQD |
-0.60 | Jun 06 2025 | -0.42 | 0.21 | 0.21 | -0.53 | -0.32 | 5.36 | 2.13 | -0.62 | 2.49 | |
|
US High Yield Bonds HYG |
-0.01 | Jun 06 2025 | 0.13 | 1.75 | 1.75 | 0.77 | 2.32 | 8.87 | 5.68 | 4.45 | 3.91 | |
|
US TIPS TIP |
-0.53 | Jun 06 2025 | -0.87 | -0.63 | -0.63 | 0.17 | 1.95 | 5.47 | 0.26 | 1.08 | 2.17 | |
|
US Cash BIL |
0.03 | Jun 06 2025 | 0.08 | 0.36 | 0.36 | 1.03 | 2.13 | 4.71 | 4.41 | 2.61 | 1.79 | |
|
International Bonds BNDX |
0.04 | Jun 06 2025 | -0.29 | 0.01 | 0.01 | 0.52 | 0.88 | 6.49 | 2.89 | 0.05 | 2.02 | |
|
Emerg. Market Bonds EMB |
-0.15 | Jun 06 2025 | 0.26 | 1.16 | 1.16 | -0.26 | 1.29 | 7.53 | 4.90 | 1.39 | 2.61 | |
(*) Timezone: Eastern Time (ET - America/New York)
(*) Annualized returns
USD | Global Bond Indexes
Swipe left to see all data
| Chg (%) | Return (%) | Return (%) as of May 31, 2025 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Day | Time ET(*) | Jun 2025 | May 2025 | 1M | 3M | 6M | 1Y | 3Y(*) | 5Y(*) | 10Y(*) | ||
|
Gold GLD |
-1.34 | Jun 06 2025 | 0.52 | -0.06 | -0.06 | 15.32 | 23.62 | 41.01 | 21.06 | 13.26 | 10.28 | |
|
Bitcoin ^BTC |
-0.09 |
09:57PM Jun 08 2025 |
-0.12 | 11.07 | 11.07 | 24.02 | 8.49 | 55.04 | 48.75 | 61.71 | 84.40 | |
|
Commodities DBC |
0.79 | Jun 06 2025 | 3.69 | 1.51 | 1.51 | -5.09 | -0.66 | -5.48 | -6.93 | 14.53 | 3.04 | |
|
Brent Oil BNO |
1.89 | Jun 06 2025 | 5.90 | 4.26 | 4.26 | -10.71 | -7.14 | -11.47 | -7.42 | 22.46 | 1.35 | |
|
WTI Crude Oil USO |
2.07 | Jun 06 2025 | 6.30 | 5.65 | 5.65 | -10.73 | -6.23 | -10.25 | -7.73 | 21.01 | -8.46 | |
|
Natural Gas UNG |
2.87 | Jun 06 2025 | 9.36 | -6.15 | -6.15 | -22.76 | 8.87 | -10.69 | -47.99 | -19.08 | -22.69 | |
(*) Timezone: Eastern Time (ET - America/New York)
(*) Annualized returns
USD | Some ETCs can suffer by contango/backwardation effect.
S&P 500 Sectors
Recent returns and performances of S&P 500 Sectors:
Swipe left to see all data
| Chg (%) | Return (%) | Return (%) as of May 31, 2025 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Day | Time ET(*) | Jun 2025 | May 2025 | 1M | 3M | 6M | 1Y | 3Y(*) | 5Y(*) | 10Y(*) | ||
|
S&P 500 SPY |
1.03 | Jun 06 2025 | 1.65 | 6.28 | 6.28 | -0.51 | -1.56 | 13.18 | 14.25 | 15.82 | 12.75 | |
|
Communication Services XLC |
1.28 | Jun 06 2025 | 2.28 | 6.24 | 6.24 | -0.29 | 3.62 | 23.16 | 20.20 | 14.47 | 9.53 | |
|
Consumer Discretionary XLY |
1.30 | Jun 06 2025 | -0.76 | 8.38 | 8.38 | -0.73 | -3.38 | 22.58 | 12.42 | 12.39 | 12.11 | |
|
Consumer Staples XLP |
0.32 | Jun 06 2025 | -1.38 | 1.22 | 1.22 | 0.23 | 0.82 | 9.88 | 6.41 | 9.79 | 8.27 | |
|
Energy XLE |
1.88 | Jun 06 2025 | 2.31 | 1.28 | 1.28 | -9.71 | -13.27 | -9.65 | 1.37 | 20.92 | 4.55 | |
|
Financials XLF |
1.24 | Jun 06 2025 | 0.63 | 4.51 | 4.51 | -1.98 | 0.05 | 24.29 | 14.91 | 19.04 | 11.95 | |
|
Healthcare XLV |
0.95 | Jun 06 2025 | 1.31 | -5.57 | -5.57 | -10.59 | -9.26 | -6.21 | 1.73 | 6.78 | 7.59 | |
|
Industrials XLI |
0.84 | Jun 06 2025 | 1.48 | 8.84 | 8.84 | 5.08 | -0.01 | 17.35 | 16.58 | 17.95 | 11.89 | |
|
Information Technology XLK |
0.94 | Jun 06 2025 | 3.23 | 9.97 | 9.97 | 2.57 | -0.87 | 10.64 | 19.02 | 19.72 | 19.67 | |
|
Materials XLB |
0.26 | Jun 06 2025 | 1.67 | 2.92 | 2.92 | -2.26 | -7.99 | -3.85 | 2.23 | 11.46 | 7.65 | |
|
Real Estate XLRE |
0.29 | Jun 06 2025 | 0.36 | 1.04 | 1.04 | -2.67 | -5.67 | 13.48 | 1.56 | 7.20 | 6.65 | |
|
Utilities XLU |
0.45 | Jun 06 2025 | -0.89 | 3.83 | 3.83 | 4.14 | 0.31 | 16.09 | 6.58 | 9.75 | 9.74 | |
(*) Timezone: Eastern Time (ET - America/New York)
(*) Annualized returns
USD | S&P 500 Sector Indexes
