Major Country Indexes
USD | Return (%)
<2%
<1%
0
>1%
>2%
Swipe left to see all data
| Chg (%) | Return (%) | Return (%) as of Dec 31, 2025 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Day | Time ET(*) | Jan 2026 | Dec 2025 | 1M | 3M | 6M | 1Y | 3Y(*) | 5Y(*) | 10Y(*) | ||
|
United States VTI |
-0.49 |
02:00PM Jan 30 2026 |
1.59 | -0.03 | -0.03 | 2.45 | 10.93 | 17.10 | 22.26 | 13.07 | 14.25 | |
|
Canada EWC |
-3.73 |
02:00PM Jan 30 2026 |
0.91 | 3.25 | 3.25 | 7.64 | 17.77 | 35.92 | 20.56 | 14.14 | 11.96 | |
|
Japan EWJ |
-0.20 |
02:00PM Jan 30 2026 |
6.41 | 0.90 | 0.90 | 4.43 | 11.73 | 25.84 | 17.46 | 6.17 | 7.38 | |
|
United Kingdom EWU |
-0.67 |
02:00PM Jan 30 2026 |
4.89 | 3.89 | 3.89 | 6.81 | 12.86 | 34.95 | 17.42 | 12.85 | 7.26 | |
|
Germany EWG |
-0.55 |
01:59PM Jan 30 2026 |
1.65 | 3.86 | 3.86 | 2.14 | 0.45 | 35.78 | 22.52 | 8.65 | 7.55 | |
|
France EWQ |
-0.81 |
01:59PM Jan 30 2026 |
1.02 | 1.45 | 1.45 | 2.93 | 5.65 | 28.90 | 13.98 | 9.62 | 9.30 | |
|
Italy EWI |
-0.42 |
01:58PM Jan 30 2026 |
2.95 | 3.99 | 3.99 | 5.95 | 14.34 | 55.72 | 30.89 | 17.12 | 10.74 | |
|
Australia EWA |
-2.11 |
02:00PM Jan 30 2026 |
6.22 | 3.05 | 3.05 | -1.34 | 1.21 | 13.35 | 9.45 | 6.10 | 7.65 | |
|
China FXI |
-2.65 |
02:00PM Jan 30 2026 |
3.68 | -2.09 | -2.09 | -5.92 | 5.29 | 28.95 | 13.36 | -1.57 | 3.28 | |
|
India INDA |
-0.04 |
02:00PM Jan 30 2026 |
-4.55 | -1.21 | -1.21 | 3.82 | -2.93 | 2.68 | 9.33 | 7.64 | 8.24 | |
|
Brazil EWZ |
-2.31 |
02:00PM Jan 30 2026 |
17.22 | -2.16 | -2.16 | 6.07 | 13.98 | 48.81 | 11.15 | 5.00 | 9.91 | |
(*) Timezone: Eastern Time (ET - America/New York)
(*) Annualized returns
USD | VTI Etf is used for United States returns, FXI for China, and MSCI based etfs for all the other countries.
Swipe left to see all data
| Chg (%) | Return (%) | Return (%) as of Dec 31, 2025 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Day | Time ET(*) | Jan 2026 | Dec 2025 | 1M | 3M | 6M | 1Y | 3Y(*) | 5Y(*) | 10Y(*) | ||
|
World All Countries VT |
-0.85 |
02:00PM Jan 30 2026 |
3.13 | 0.92 | 0.92 | 3.19 | 11.02 | 22.43 | 20.29 | 11.03 | 11.77 | |
|
United States VTI |
-0.49 |
02:00PM Jan 30 2026 |
1.59 | -0.03 | -0.03 | 2.45 | 10.93 | 17.10 | 22.26 | 13.07 | 14.25 | |
|
EAFE EFA |
-0.75 |
02:00PM Jan 30 2026 |
5.10 | 2.71 | 2.71 | 4.71 | 9.37 | 31.55 | 17.24 | 9.00 | 8.24 | |
|
Emerging Markets EEM |
-1.84 |
02:00PM Jan 30 2026 |
8.44 | 2.16 | 2.16 | 3.92 | 15.04 | 33.98 | 15.84 | 3.55 | 7.82 | |
|
Europe VGK |
-0.87 |
02:00PM Jan 30 2026 |
4.71 | 3.52 | 3.52 | 5.76 | 9.19 | 35.84 | 18.49 | 10.31 | 8.82 | |
|
Asia ex Jpn AAXJ |
-1.53 |
01:59PM Jan 30 2026 |
8.14 | 1.75 | 1.75 | 3.35 | 14.11 | 31.53 | 15.14 | 2.77 | 7.72 | |
|
Pacific VPL |
-0.76 |
02:00PM Jan 30 2026 |
9.72 | 2.24 | 2.24 | 5.72 | 13.78 | 32.66 | 15.96 | 5.98 | 7.91 | |
|
Latin America FLLA |
-3.39 |
01:48PM Jan 30 2026 |
14.62 | 0.79 | 0.79 | 6.81 | 15.32 | 51.81 | 13.80 | 7.56 | 8.05 | |
|
Africa AFK |
-6.72 |
01:54PM Jan 30 2026 |
4.09 | 9.51 | 9.51 | 10.90 | 34.07 | 74.71 | 19.85 | 7.95 | 7.07 | |
(*) Timezone: Eastern Time (ET - America/New York)
(*) Annualized returns
USD | Global Stock Indexes
Main Asset Classes
Recent returns and performances of the main Asset Classes:
Swipe left to see all data
| Chg (%) | Return (%) | Return (%) as of Dec 31, 2025 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Day | Time ET(*) | Jan 2026 | Dec 2025 | 1M | 3M | 6M | 1Y | 3Y(*) | 5Y(*) | 10Y(*) | ||
|
US Total Stock Market VTI |
-0.49 |
02:00PM Jan 30 2026 |
1.59 | -0.03 | -0.03 | 2.45 | 10.93 | 17.10 | 22.26 | 13.07 | 14.25 | |
|
US Technology QQQ |
-0.95 |
02:00PM Jan 30 2026 |
1.49 | -0.67 | -0.67 | 2.45 | 11.63 | 20.77 | 32.92 | 15.07 | 19.43 | |
|
US REITs VNQ |
-0.38 |
02:00PM Jan 30 2026 |
2.12 | -2.24 | -2.24 | -2.32 | 1.22 | 3.25 | 6.56 | 4.63 | 5.13 | |
|
US Preferred Stocks PFF |
-0.15 |
01:59PM Jan 30 2026 |
2.20 | 0.82 | 0.82 | -0.24 | 4.48 | 4.87 | 6.90 | 1.22 | 3.29 | |
|
US Value IUSV |
-0.19 |
01:59PM Jan 30 2026 |
2.20 | 0.33 | 0.33 | 3.14 | 9.46 | 12.85 | 15.50 | 12.79 | 11.68 | |
|
US Growth IUSG |
-0.59 |
01:59PM Jan 30 2026 |
1.00 | -0.13 | -0.13 | 2.23 | 12.01 | 21.23 | 28.28 | 14.55 | 16.55 | |
|
US Large Cap SPY |
-0.35 |
02:00PM Jan 30 2026 |
1.42 | 0.08 | 0.08 | 2.67 | 11.00 | 17.72 | 22.87 | 14.34 | 14.72 | |
|
US Small Cap IJR |
-0.74 |
01:59PM Jan 30 2026 |
5.60 | -0.11 | -0.11 | 1.61 | 10.89 | 5.89 | 10.11 | 7.21 | 9.76 | |
(*) Timezone: Eastern Time (ET - America/New York)
(*) Annualized returns
USD | Global Stock Indexes
Swipe left to see all data
| Chg (%) | Return (%) | Return (%) as of Dec 31, 2025 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Day | Time ET(*) | Jan 2026 | Dec 2025 | 1M | 3M | 6M | 1Y | 3Y(*) | 5Y(*) | 10Y(*) | ||
|
US Total Bond Market BND |
0.02 |
02:00PM Jan 30 2026 |
0.28 | -0.30 | -0.30 | 0.90 | 2.92 | 7.08 | 4.60 | -0.49 | 1.95 | |
|
US Long Term Treasuries TLT |
-0.25 |
02:00PM Jan 30 2026 |
0.28 | -2.66 | -2.66 | -1.05 | 1.35 | 4.25 | -0.58 | -8.41 | -0.57 | |
|
US Invest. Grade Bonds LQD |
0.00 |
02:00PM Jan 30 2026 |
0.44 | -0.74 | -0.74 | 0.34 | 3.19 | 7.90 | 5.99 | -0.83 | 3.17 | |
|
US High Yield Bonds HYG |
0.03 |
02:00PM Jan 30 2026 |
0.53 | 0.49 | 0.49 | 1.23 | 3.40 | 8.59 | 9.18 | 3.74 | 5.38 | |
|
US TIPS TIP |
-0.07 |
01:59PM Jan 30 2026 |
0.48 | -0.62 | -0.62 | -0.08 | 1.97 | 6.76 | 3.87 | 0.58 | 2.76 | |
|
US Cash BIL |
0.02 |
02:00PM Jan 30 2026 |
0.29 | 0.34 | 0.34 | 0.98 | 2.05 | 4.15 | 4.76 | 3.10 | 2.04 | |
|
International Bonds BNDX |
-0.17 |
02:00PM Jan 30 2026 |
0.55 | -0.52 | -0.52 | 0.29 | 0.85 | 2.87 | 5.04 | -0.24 | 2.08 | |
|
Emerg. Market Bonds EMB |
0.03 |
02:00PM Jan 30 2026 |
0.44 | 0.32 | 0.32 | 2.81 | 7.02 | 13.86 | 9.82 | 1.05 | 3.86 | |
(*) Timezone: Eastern Time (ET - America/New York)
(*) Annualized returns
USD | Global Bond Indexes
Swipe left to see all data
| Chg (%) | Return (%) | Return (%) as of Dec 31, 2025 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Day | Time ET(*) | Jan 2026 | Dec 2025 | 1M | 3M | 6M | 1Y | 3Y(*) | 5Y(*) | 10Y(*) | ||
|
Gold GLD |
-9.48 |
02:00PM Jan 30 2026 |
13.26 | 2.17 | 2.17 | 11.49 | 30.01 | 63.68 | 32.69 | 17.31 | 14.60 | |
|
Bitcoin ^BTC |
-1.02 |
01:58PM Jan 30 2026 |
-5.68 | -3.19 | -3.19 | -23.28 | -18.32 | -6.34 | 74.22 | 24.72 | 70.14 | |
|
Commodities DBC |
-3.99 |
01:59PM Jan 30 2026 |
8.63 | 0.23 | 0.23 | 2.59 | 5.97 | 8.10 | 1.19 | 11.82 | 7.07 | |
|
Brent Oil BNO |
-1.10 |
02:00PM Jan 30 2026 |
14.51 | -2.91 | -2.91 | -5.76 | -2.98 | -5.44 | 0.05 | 17.07 | 8.75 | |
|
WTI Crude Oil USO |
-1.09 |
02:00PM Jan 30 2026 |
13.18 | -2.69 | -2.69 | -6.22 | -5.40 | -8.46 | -0.45 | 15.94 | -2.38 | |
|
Natural Gas UNG |
10.16 |
02:00PM Jan 30 2026 |
35.32 | -16.77 | -16.77 | -6.20 | -19.76 | -27.07 | -39.87 | -19.73 | -21.54 | |
(*) Timezone: Eastern Time (ET - America/New York)
(*) Annualized returns
USD | Some ETCs can suffer by contango/backwardation effect.
S&P 500 Sectors
Recent returns and performances of S&P 500 Sectors:
Swipe left to see all data
| Chg (%) | Return (%) | Return (%) as of Dec 31, 2025 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Day | Time ET(*) | Jan 2026 | Dec 2025 | 1M | 3M | 6M | 1Y | 3Y(*) | 5Y(*) | 10Y(*) | ||
|
S&P 500 SPY |
-0.35 |
02:00PM Jan 30 2026 |
1.42 | 0.08 | 0.08 | 2.67 | 11.00 | 17.72 | 22.87 | 14.34 | 14.72 | |
|
Communication Services XLC |
0.06 |
02:00PM Jan 30 2026 |
1.82 | 2.35 | 2.35 | -0.23 | 9.20 | 23.08 | 36.33 | 12.88 | 11.40 | |
|
Consumer Discretionary XLY |
0.17 |
02:00PM Jan 30 2026 |
1.66 | 1.20 | 1.20 | -0.14 | 10.30 | 7.37 | 23.79 | 9.11 | 13.03 | |
|
Consumer Staples XLP |
1.05 |
02:00PM Jan 30 2026 |
6.84 | -1.34 | -1.34 | -0.09 | -2.63 | 1.52 | 4.15 | 5.60 | 7.23 | |
|
Energy XLE |
-0.49 |
02:00PM Jan 30 2026 |
12.41 | -0.30 | -0.30 | 0.94 | 7.24 | 7.88 | 4.21 | 23.29 | 8.34 | |
|
Financials XLF |
-0.39 |
02:00PM Jan 30 2026 |
-2.61 | 3.06 | 3.06 | 2.03 | 5.29 | 14.90 | 18.89 | 15.16 | 13.06 | |
|
Healthcare XLV |
0.50 |
02:00PM Jan 30 2026 |
-0.14 | -1.39 | -1.39 | 11.70 | 15.86 | 14.50 | 6.19 | 8.05 | 9.73 | |
|
Industrials XLI |
-0.53 |
02:00PM Jan 30 2026 |
6.36 | 1.28 | 1.28 | 0.92 | 5.95 | 19.35 | 18.26 | 13.59 | 13.33 | |
|
Information Technology XLK |
-1.55 |
02:00PM Jan 30 2026 |
0.44 | 0.75 | 0.75 | 2.31 | 14.03 | 24.61 | 33.23 | 18.17 | 22.37 | |
|
Materials XLB |
-1.58 |
02:00PM Jan 30 2026 |
8.51 | 1.98 | 1.98 | 1.73 | 4.32 | 9.94 | 7.38 | 6.71 | 9.82 | |
|
Real Estate XLRE |
-0.47 |
02:00PM Jan 30 2026 |
2.04 | -2.11 | -2.11 | -3.18 | -0.77 | 2.63 | 6.62 | 5.36 | 6.15 | |
|
Utilities XLU |
-0.78 |
02:00PM Jan 30 2026 |
0.70 | -5.09 | -5.09 | -1.36 | 6.05 | 16.02 | 9.92 | 9.49 | 10.41 | |
(*) Timezone: Eastern Time (ET - America/New York)
(*) Annualized returns
USD | S&P 500 Sector Indexes
