Major Country Indexes
USD | Return (%)
<2%
<1%
0
>1%
>2%
Swipe left to see all data
| Chg (%) | Return (%) | Return (%) as of Oct 31, 2025 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Day | Time ET(*) | Nov 2025 | Oct 2025 | 1M | 3M | 6M | 1Y | 3Y(*) | 5Y(*) | 10Y(*) | ||
|
United States VTI |
0.22 | Nov 07 2025 | -1.59 | 2.21 | 2.21 | 8.19 | 23.66 | 20.86 | 21.76 | 16.63 | 14.05 | |
|
Canada EWC |
0.70 | Nov 07 2025 | -1.26 | 0.38 | 0.38 | 9.87 | 20.33 | 27.40 | 18.00 | 16.34 | 10.21 | |
|
Japan EWJ |
0.40 | Nov 07 2025 | -0.19 | 4.04 | 4.04 | 13.35 | 17.77 | 25.52 | 20.79 | 9.37 | 7.24 | |
|
United Kingdom EWU |
0.59 | Nov 07 2025 | 0.47 | 1.67 | 1.67 | 7.18 | 14.29 | 25.05 | 19.59 | 16.22 | 6.10 | |
|
Germany EWG |
0.22 | Nov 07 2025 | -0.61 | -2.11 | -2.11 | -1.02 | 4.86 | 28.12 | 25.96 | 12.18 | 6.73 | |
|
France EWQ |
0.83 | Nov 07 2025 | -1.13 | 0.80 | 0.80 | 5.58 | 10.35 | 20.36 | 17.53 | 14.20 | 8.42 | |
|
Italy EWI |
0.85 | Nov 07 2025 | 0.73 | -0.27 | -0.27 | 7.38 | 19.26 | 40.77 | 33.83 | 21.97 | 9.28 | |
|
Australia EWA |
-0.08 | Nov 07 2025 | -1.23 | -0.85 | -0.85 | 2.88 | 10.17 | 9.03 | 12.92 | 10.55 | 8.02 | |
|
China FXI |
-0.50 | Nov 07 2025 | 0.58 | -3.48 | -3.48 | 6.06 | 18.93 | 29.51 | 27.26 | 0.26 | 2.93 | |
|
India INDA |
0.24 | Nov 07 2025 | -0.41 | 3.67 | 3.67 | 2.53 | 0.75 | -0.84 | 8.88 | 11.57 | 7.92 | |
|
Brazil EWZ |
0.81 | Nov 07 2025 | 3.63 | 0.55 | 0.55 | 17.40 | 17.42 | 19.58 | 6.25 | 10.96 | 8.35 | |
(*) Timezone: Eastern Time (ET - America/New York)
(*) Annualized returns
USD | VTI Etf is used for United States returns, FXI for China, and MSCI based etfs for all the other countries.
Swipe left to see all data
| Chg (%) | Return (%) | Return (%) as of Oct 31, 2025 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Day | Time ET(*) | Nov 2025 | Oct 2025 | 1M | 3M | 6M | 1Y | 3Y(*) | 5Y(*) | 10Y(*) | ||
|
World All Countries VT |
0.24 | Nov 07 2025 | -1.25 | 2.02 | 2.02 | 8.58 | 21.57 | 22.37 | 21.21 | 14.50 | 11.39 | |
|
United States VTI |
0.22 | Nov 07 2025 | -1.59 | 2.21 | 2.21 | 8.19 | 23.66 | 20.86 | 21.76 | 16.63 | 14.05 | |
|
EAFE EFA |
0.37 | Nov 07 2025 | -0.20 | 1.20 | 1.20 | 7.96 | 13.42 | 22.99 | 20.06 | 12.28 | 7.54 | |
|
Emerging Markets EEM |
-0.29 | Nov 07 2025 | -1.36 | 3.56 | 3.56 | 13.88 | 27.60 | 27.74 | 20.35 | 6.73 | 7.08 | |
|
Europe VGK |
0.49 | Nov 07 2025 | -0.40 | 0.63 | 0.63 | 6.43 | 12.05 | 23.49 | 20.88 | 13.83 | 7.86 | |
|
Asia ex Jpn AAXJ |
-0.44 | Nov 07 2025 | -1.52 | 3.89 | 3.89 | 13.21 | 29.29 | 27.49 | 21.92 | 5.78 | 7.35 | |
|
Pacific VPL |
0.01 | Nov 07 2025 | -0.93 | 4.31 | 4.31 | 12.62 | 22.42 | 27.65 | 19.53 | 9.55 | 7.69 | |
|
Latin America FLLA |
0.92 | Nov 07 2025 | 3.15 | 0.30 | 0.30 | 14.29 | 17.12 | 28.12 | 9.80 | 12.90 | 6.54 | |
|
Africa AFK |
-0.59 | Nov 07 2025 | -0.88 | -1.76 | -1.76 | 14.33 | 34.87 | 45.71 | 17.99 | 9.24 | 4.63 | |
(*) Timezone: Eastern Time (ET - America/New York)
(*) Annualized returns
USD | Global Stock Indexes
Main Asset Classes
Recent returns and performances of the main Asset Classes:
Swipe left to see all data
| Chg (%) | Return (%) | Return (%) as of Oct 31, 2025 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Day | Time ET(*) | Nov 2025 | Oct 2025 | 1M | 3M | 6M | 1Y | 3Y(*) | 5Y(*) | 10Y(*) | ||
|
US Total Stock Market VTI |
0.22 | Nov 07 2025 | -1.59 | 2.21 | 2.21 | 8.19 | 23.66 | 20.86 | 21.76 | 16.63 | 14.05 | |
|
US Technology QQQ |
-0.32 | Nov 07 2025 | -3.07 | 4.78 | 4.78 | 11.47 | 32.61 | 30.72 | 32.13 | 19.21 | 19.58 | |
|
US REITs VNQ |
1.55 | Nov 07 2025 | 1.18 | -2.45 | -2.45 | 1.00 | 2.93 | -1.50 | 6.80 | 7.13 | 5.24 | |
|
US Preferred Stocks PFF |
0.16 | Nov 07 2025 | -0.09 | -0.76 | -0.76 | 1.46 | 6.89 | 1.44 | 7.12 | 2.56 | 3.29 | |
|
US Value IUSV |
0.52 | Nov 07 2025 | -0.46 | 1.08 | 1.08 | 6.41 | 14.85 | 9.21 | 15.43 | 15.96 | 11.24 | |
|
US Growth IUSG |
-0.10 | Nov 07 2025 | -2.43 | 3.22 | 3.22 | 9.33 | 31.36 | 30.57 | 27.49 | 17.91 | 16.53 | |
|
US Large Cap SPY |
0.10 | Nov 07 2025 | -1.63 | 2.38 | 2.38 | 8.21 | 23.70 | 21.40 | 22.55 | 17.51 | 14.54 | |
|
US Small Cap IJR |
0.86 | Nov 07 2025 | 0.13 | -0.87 | -0.87 | 7.22 | 18.52 | 5.47 | 8.13 | 12.08 | 9.25 | |
(*) Timezone: Eastern Time (ET - America/New York)
(*) Annualized returns
USD | Global Stock Indexes
Swipe left to see all data
| Chg (%) | Return (%) | Return (%) as of Oct 31, 2025 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Day | Time ET(*) | Nov 2025 | Oct 2025 | 1M | 3M | 6M | 1Y | 3Y(*) | 5Y(*) | 10Y(*) | ||
|
US Total Bond Market BND |
-0.05 | Nov 07 2025 | -0.01 | 0.60 | 0.60 | 2.89 | 3.47 | 6.09 | 5.47 | -0.28 | 1.86 | |
|
US Long Term Treasuries TLT |
-0.21 | Nov 07 2025 | -0.44 | 1.38 | 1.38 | 5.04 | 3.18 | 1.98 | 1.65 | -7.89 | -0.44 | |
|
US Invest. Grade Bonds LQD |
-0.20 | Nov 07 2025 | -0.11 | 0.15 | 0.15 | 3.09 | 5.36 | 6.69 | 7.65 | -0.10 | 3.02 | |
|
US High Yield Bonds HYG |
0.09 | Nov 07 2025 | -0.07 | -0.01 | -0.01 | 1.99 | 5.83 | 8.17 | 9.31 | 4.58 | 4.77 | |
|
US TIPS TIP |
0.02 | Nov 07 2025 | -0.11 | 0.32 | 0.32 | 2.37 | 2.69 | 5.88 | 4.18 | 1.12 | 2.68 | |
|
US Cash BIL |
0.03 | Nov 07 2025 | 0.08 | 0.35 | 0.35 | 1.06 | 2.13 | 4.30 | 4.78 | 2.97 | 1.97 | |
|
International Bonds BNDX |
-0.04 | Nov 07 2025 | -0.24 | 1.00 | 1.00 | 1.67 | 1.91 | 4.51 | 5.15 | 0.05 | 2.15 | |
|
Emerg. Market Bonds EMB |
0.05 | Nov 07 2025 | -0.24 | 1.98 | 1.98 | 5.44 | 10.28 | 12.44 | 12.57 | 2.15 | 3.65 | |
(*) Timezone: Eastern Time (ET - America/New York)
(*) Annualized returns
USD | Global Bond Indexes
Swipe left to see all data
| Chg (%) | Return (%) | Return (%) as of Oct 31, 2025 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Day | Time ET(*) | Nov 2025 | Oct 2025 | 1M | 3M | 6M | 1Y | 3Y(*) | 5Y(*) | 10Y(*) | ||
|
Gold GLD |
0.61 | Nov 07 2025 | 0.05 | 3.56 | 3.56 | 21.51 | 21.18 | 45.21 | 34.32 | 15.88 | 12.91 | |
|
Bitcoin ^BTC |
3.54 |
09:58PM Nov 09 2025 |
-3.78 | -3.95 | -3.95 | -5.36 | 16.29 | 56.03 | 74.85 | 51.38 | 79.58 | |
|
Commodities DBC |
0.22 | Nov 07 2025 | 0.09 | 1.55 | 1.55 | 1.92 | 11.23 | 6.69 | 0.42 | 15.00 | 5.59 | |
|
Brent Oil BNO |
0.34 | Nov 07 2025 | -1.52 | -1.60 | -1.60 | -7.13 | 14.48 | 0.27 | -0.69 | 25.55 | 5.88 | |
|
WTI Crude Oil USO |
0.54 | Nov 07 2025 | -1.79 | -1.61 | -1.61 | -8.83 | 14.16 | -0.71 | 0.48 | 23.51 | -4.79 | |
|
Natural Gas UNG |
-1.55 | Nov 07 2025 | 5.28 | 1.38 | 1.38 | -2.50 | -20.85 | 4.25 | -45.43 | -23.62 | -21.90 | |
(*) Timezone: Eastern Time (ET - America/New York)
(*) Annualized returns
USD | Some ETCs can suffer by contango/backwardation effect.
S&P 500 Sectors
Recent returns and performances of S&P 500 Sectors:
Swipe left to see all data
| Chg (%) | Return (%) | Return (%) as of Oct 31, 2025 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Day | Time ET(*) | Nov 2025 | Oct 2025 | 1M | 3M | 6M | 1Y | 3Y(*) | 5Y(*) | 10Y(*) | ||
|
S&P 500 SPY |
0.10 | Nov 07 2025 | -1.63 | 2.38 | 2.38 | 8.21 | 23.70 | 21.40 | 22.55 | 17.51 | 14.54 | |
|
Communication Services XLC |
-0.26 | Nov 07 2025 | -2.35 | -3.01 | -3.01 | 7.26 | 21.01 | 26.18 | 34.96 | 15.26 | 10.93 | |
|
Consumer Discretionary XLY |
0.16 | Nov 07 2025 | -1.70 | 0.12 | 0.12 | 8.55 | 22.10 | 22.90 | 19.59 | 11.80 | 12.71 | |
|
Consumer Staples XLP |
1.47 | Nov 07 2025 | 0.56 | -2.67 | -2.67 | -3.73 | -5.50 | -2.23 | 4.34 | 6.92 | 7.16 | |
|
Energy XLE |
1.44 | Nov 07 2025 | 1.60 | -1.35 | -1.35 | 1.92 | 11.31 | 2.79 | 2.78 | 30.07 | 6.90 | |
|
Financials XLF |
0.71 | Nov 07 2025 | 0.78 | -2.78 | -2.78 | 0.33 | 8.13 | 14.33 | 17.49 | 19.11 | 12.47 | |
|
Healthcare XLV |
0.14 | Nov 07 2025 | 1.31 | 3.65 | 3.65 | 11.10 | 3.65 | -0.03 | 4.52 | 8.89 | 9.06 | |
|
Industrials XLI |
0.48 | Nov 07 2025 | -1.12 | 0.54 | 0.54 | 2.43 | 19.02 | 17.64 | 19.89 | 17.16 | 13.09 | |
|
Information Technology XLK |
-0.35 | Nov 07 2025 | -4.16 | 6.68 | 6.68 | 14.59 | 43.62 | 36.15 | 34.00 | 23.08 | 22.71 | |
|
Materials XLB |
1.20 | Nov 07 2025 | 0.18 | -4.41 | -4.41 | -1.88 | 3.13 | -6.43 | 7.09 | 8.41 | 8.77 | |
|
Real Estate XLRE |
1.33 | Nov 07 2025 | 0.90 | -2.92 | -2.92 | -0.48 | 0.69 | -2.08 | 7.31 | 7.14 | 6.30 | |
|
Utilities XLU |
1.39 | Nov 07 2025 | 0.66 | 2.17 | 2.17 | 4.70 | 14.48 | 14.78 | 13.55 | 10.56 | 10.80 | |
(*) Timezone: Eastern Time (ET - America/New York)
(*) Annualized returns
USD | S&P 500 Sector Indexes
