Major Country Indexes
USD | Return (%)
<2%
<1%
0
>1%
>2%
Swipe left to see all data
| Chg (%) | Return (%) | Return (%) as of May 31, 2026 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Day | Time ET(*) | Jun 2026 | May 2026 | 1M | 3M | 6M | 1Y | 3Y(*) | 5Y(*) | 10Y(*) | ||
|
United States VTI |
-0.48 | Jun 26 2026 | -2.77 | 5.18 | 5.18 | 10.31 | 11.44 | 30.03 | 23.25 | 12.88 | 15.11 | |
|
Canada EWC |
0.31 | Jun 26 2026 | -1.26 | 0.36 | 0.36 | 1.43 | 12.59 | 32.86 | 23.43 | 11.46 | 11.48 | |
|
Japan EWJ |
-0.63 | Jun 26 2026 | 0.37 | 4.33 | 4.33 | 0.64 | 16.18 | 31.16 | 19.62 | 8.88 | 9.21 | |
|
United Kingdom EWU |
-0.26 | Jun 26 2026 | -1.10 | -0.47 | -0.47 | -3.59 | 10.86 | 22.28 | 18.42 | 11.10 | 7.97 | |
|
Germany EWG |
-1.07 | Jun 26 2026 | -4.57 | 2.77 | 2.77 | -2.05 | 6.13 | 5.20 | 18.43 | 6.56 | 7.89 | |
|
France EWQ |
-0.71 | Jun 26 2026 | -0.17 | 1.41 | 1.41 | -3.97 | 3.66 | 11.22 | 10.64 | 6.66 | 9.32 | |
|
Italy EWI |
-0.54 | Jun 26 2026 | 0.70 | 2.79 | 2.79 | 3.56 | 13.63 | 28.13 | 30.53 | 16.17 | 13.11 | |
|
Australia EWA |
0.14 | Jun 26 2026 | -3.03 | -0.81 | -0.81 | -2.79 | 15.09 | 17.03 | 14.17 | 6.11 | 8.56 | |
|
China FXI |
-0.28 | Jun 26 2026 | -9.19 | -4.73 | -4.73 | -5.98 | -10.37 | 2.66 | 13.26 | -3.22 | 2.86 | |
|
India INDA |
0.26 | Jun 26 2026 | 2.06 | -1.74 | -1.74 | -7.10 | -11.24 | -10.59 | 5.53 | 3.35 | 7.03 | |
|
Brazil EWZ |
1.43 | Jun 26 2026 | -2.53 | -9.55 | -9.55 | -7.28 | 10.59 | 39.14 | 14.63 | 6.57 | 8.98 | |
(*) Timezone: Eastern Time (ET - America/New York)
(*) Annualized returns
USD | VTI Etf is used for United States returns, FXI for China, and MSCI based etfs for all the other countries.
Swipe left to see all data
| Chg (%) | Return (%) | Return (%) as of May 31, 2026 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Day | Time ET(*) | Jun 2026 | May 2026 | 1M | 3M | 6M | 1Y | 3Y(*) | 5Y(*) | 10Y(*) | ||
|
World All Countries VT |
-0.58 | Jun 26 2026 | -2.29 | 4.58 | 4.58 | 7.20 | 13.39 | 30.57 | 22.11 | 11.22 | 12.83 | |
|
United States VTI |
-0.48 | Jun 26 2026 | -2.77 | 5.18 | 5.18 | 10.31 | 11.44 | 30.03 | 23.25 | 12.88 | 15.11 | |
|
EAFE EFA |
-0.59 | Jun 26 2026 | -0.61 | 2.42 | 2.42 | -0.55 | 12.09 | 22.22 | 17.77 | 8.67 | 9.26 | |
|
Emerging Markets EEM |
-1.13 | Jun 26 2026 | -1.55 | 7.20 | 7.20 | 9.62 | 28.10 | 54.34 | 24.60 | 7.04 | 9.97 | |
|
Europe VGK |
-0.80 | Jun 26 2026 | -0.78 | 2.15 | 2.15 | -0.82 | 10.72 | 19.65 | 17.74 | 8.73 | 9.56 | |
|
Asia ex Jpn AAXJ |
-1.28 | Jun 26 2026 | -1.50 | 8.36 | 8.36 | 11.69 | 30.09 | 56.72 | 24.96 | 6.85 | 10.42 | |
|
Pacific VPL |
-1.07 | Jun 26 2026 | -0.94 | 8.25 | 8.25 | 6.62 | 31.36 | 52.45 | 24.00 | 10.38 | 10.74 | |
|
Latin America FLLA |
-1.08 | Jun 26 2026 | -4.15 | -4.91 | -4.91 | -4.98 | 15.85 | 39.23 | 16.51 | 9.18 | 8.44 | |
|
Africa AFK |
0.94 | Jun 26 2026 | -6.90 | 3.09 | 3.09 | -9.46 | 13.28 | 47.61 | 24.44 | 6.47 | 6.30 | |
(*) Timezone: Eastern Time (ET - America/New York)
(*) Annualized returns
USD | Global Stock Indexes
Main Asset Classes
Recent returns and performances of the main Asset Classes:
Swipe left to see all data
| Chg (%) | Return (%) | Return (%) as of May 31, 2026 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Day | Time ET(*) | Jun 2026 | May 2026 | 1M | 3M | 6M | 1Y | 3Y(*) | 5Y(*) | 10Y(*) | ||
|
US Total Stock Market VTI |
-0.48 | Jun 26 2026 | -2.77 | 5.18 | 5.18 | 10.31 | 11.44 | 30.03 | 23.25 | 12.88 | 15.11 | |
|
US Technology QQQ |
-1.38 | Jun 26 2026 | -4.20 | 10.57 | 10.57 | 21.73 | 19.53 | 42.91 | 29.25 | 17.90 | 21.79 | |
|
US REITs VNQ |
1.52 | Jun 26 2026 | 4.01 | -0.65 | -0.65 | 1.08 | 6.86 | 11.40 | 10.53 | 2.99 | 5.44 | |
|
US Preferred Stocks PFF |
-0.26 | Jun 26 2026 | -3.38 | 0.80 | 0.80 | 1.50 | 4.40 | 10.45 | 7.61 | 1.43 | 3.25 | |
|
US Value IUSV |
0.11 | Jun 26 2026 | -0.07 | 1.86 | 1.86 | 2.97 | 8.39 | 22.68 | 16.82 | 10.75 | 11.95 | |
|
US Growth IUSG |
-0.56 | Jun 26 2026 | -4.99 | 7.93 | 7.93 | 16.94 | 14.07 | 35.97 | 28.65 | 15.74 | 17.94 | |
|
US Large Cap SPY |
-0.72 | Jun 26 2026 | -3.39 | 5.26 | 5.26 | 10.58 | 11.33 | 29.82 | 23.45 | 14.04 | 15.56 | |
|
US Small Cap IJR |
0.78 | Jun 26 2026 | 6.63 | 1.14 | 1.14 | 7.08 | 15.43 | 33.40 | 16.32 | 5.86 | 10.76 | |
(*) Timezone: Eastern Time (ET - America/New York)
(*) Annualized returns
USD | Global Stock Indexes
Swipe left to see all data
| Chg (%) | Return (%) | Return (%) as of May 31, 2026 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Day | Time ET(*) | Jun 2026 | May 2026 | 1M | 3M | 6M | 1Y | 3Y(*) | 5Y(*) | 10Y(*) | ||
|
US Total Bond Market BND |
0.10 | Jun 26 2026 | 0.62 | 0.28 | 0.28 | -1.32 | 0.18 | 4.98 | 3.94 | 0.14 | 1.66 | |
|
US Long Term Treasuries TLT |
0.01 | Jun 26 2026 | 2.27 | 0.53 | 0.53 | -4.53 | -2.79 | 3.91 | -1.99 | -6.11 | -1.42 | |
|
US Invest. Grade Bonds LQD |
0.00 | Jun 26 2026 | 0.51 | 0.86 | 0.86 | -0.95 | 0.02 | 6.15 | 5.07 | 0.11 | 2.66 | |
|
US High Yield Bonds HYG |
-0.06 | Jun 26 2026 | -0.09 | 0.44 | 0.44 | 0.99 | 2.10 | 6.99 | 8.98 | 3.81 | 4.95 | |
|
US TIPS TIP |
0.18 | Jun 26 2026 | -0.21 | 0.19 | 0.19 | -0.10 | 1.06 | 4.67 | 3.82 | 0.77 | 2.52 | |
|
US Cash BIL |
0.03 | Jun 26 2026 | 0.26 | 0.32 | 0.32 | 0.90 | 1.81 | 3.89 | 4.65 | 3.40 | 2.18 | |
|
International Bonds BNDX |
0.04 | Jun 26 2026 | 0.61 | 0.82 | 0.82 | -1.11 | 0.40 | 2.13 | 4.07 | 0.44 | 1.79 | |
|
Emerg. Market Bonds EMB |
-0.02 | Jun 26 2026 | 0.54 | 1.09 | 1.09 | -0.01 | 2.25 | 12.02 | 9.97 | 1.90 | 3.40 | |
(*) Timezone: Eastern Time (ET - America/New York)
(*) Annualized returns
USD | Global Bond Indexes
Swipe left to see all data
| Chg (%) | Return (%) | Return (%) as of May 31, 2026 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Day | Time ET(*) | Jun 2026 | May 2026 | 1M | 3M | 6M | 1Y | 3Y(*) | 5Y(*) | 10Y(*) | ||
|
Gold GLD |
1.13 | Jun 26 2026 | -10.43 | -1.54 | -1.54 | -13.77 | 7.54 | 37.39 | 31.77 | 18.52 | 13.65 | |
|
Bitcoin ^BTC |
0.38 |
08:00PM Jun 25 2026 |
-15.94 | -3.57 | -3.57 | 9.83 | -18.60 | -29.68 | 39.30 | 14.53 | 63.73 | |
|
Commodities DBC |
-1.34 | Jun 26 2026 | -9.87 | -5.21 | -5.21 | 17.45 | 32.14 | 45.94 | 15.16 | 12.74 | 9.02 | |
|
Brent Oil BNO |
-3.75 | Jun 26 2026 | -20.32 | -13.57 | -13.57 | 45.33 | 73.43 | 87.86 | 27.53 | 23.50 | 12.90 | |
|
WTI Crude Oil USO |
-3.50 | Jun 26 2026 | -18.29 | -12.24 | -12.24 | 57.52 | 81.64 | 92.24 | 28.65 | 23.23 | 3.12 | |
|
Natural Gas UNG |
1.02 | Jun 26 2026 | -0.50 | 12.55 | 12.55 | 3.56 | -19.01 | -24.06 | -21.65 | -22.28 | -19.94 | |
(*) Timezone: Eastern Time (ET - America/New York)
(*) Annualized returns
USD | Some ETCs can suffer by contango/backwardation effect.
S&P 500 Sectors
Recent returns and performances of S&P 500 Sectors:
Swipe left to see all data
| Chg (%) | Return (%) | Return (%) as of May 31, 2026 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Day | Time ET(*) | Jun 2026 | May 2026 | 1M | 3M | 6M | 1Y | 3Y(*) | 5Y(*) | 10Y(*) | ||
|
S&P 500 SPY |
-0.72 | Jun 26 2026 | -3.39 | 5.26 | 5.26 | 10.58 | 11.33 | 29.82 | 23.45 | 14.04 | 15.56 | |
|
Communication Services XLC |
0.57 | Jun 26 2026 | -7.98 | -0.70 | -0.70 | -1.69 | 0.91 | 15.51 | 24.31 | 9.09 | 10.12 | |
|
Consumer Discretionary XLY |
0.90 | Jun 26 2026 | -5.19 | 2.13 | 2.13 | 3.64 | 2.64 | 13.96 | 17.78 | 7.81 | 12.99 | |
|
Consumer Staples XLP |
0.92 | Jun 26 2026 | 2.88 | -1.66 | -1.66 | -7.37 | 5.89 | 2.86 | 7.38 | 5.95 | 7.48 | |
|
Energy XLE |
-0.46 | Jun 26 2026 | -3.66 | -5.63 | -5.63 | 1.32 | 26.35 | 42.52 | 17.47 | 20.99 | 9.72 | |
|
Financials XLF |
0.22 | Jun 26 2026 | 4.22 | -1.06 | -1.06 | 0.81 | -2.44 | 2.78 | 19.46 | 8.17 | 12.42 | |
|
Healthcare XLV |
3.03 | Jun 26 2026 | 7.75 | 2.38 | 2.38 | -6.31 | -4.39 | 14.70 | 7.12 | 5.48 | 9.45 | |
|
Industrials XLI |
-1.59 | Jun 26 2026 | 4.92 | -0.83 | -0.83 | -1.99 | 13.35 | 22.86 | 23.19 | 12.19 | 13.95 | |
|
Information Technology XLK |
-1.87 | Jun 26 2026 | -5.07 | 19.76 | 19.76 | 37.83 | 33.85 | 66.40 | 33.41 | 23.46 | 25.44 | |
|
Materials XLB |
-0.46 | Jun 26 2026 | 1.26 | -0.62 | -0.62 | -3.81 | 15.53 | 20.81 | 13.09 | 5.31 | 10.30 | |
|
Real Estate XLRE |
1.46 | Jun 26 2026 | 3.74 | -0.92 | -0.92 | 1.02 | 7.44 | 9.08 | 10.62 | 3.58 | 6.79 | |
|
Utilities XLU |
0.76 | Jun 26 2026 | 4.67 | -5.19 | -5.19 | -6.28 | -0.55 | 11.53 | 14.47 | 9.50 | 9.44 | |
(*) Timezone: Eastern Time (ET - America/New York)
(*) Annualized returns
USD | S&P 500 Sector Indexes
