Major Country Indexes
USD | Return (%)
<2%
<1%
0
>1%
>2%
Swipe left to see all data
| Chg (%) | Return (%) | Return (%) as of Mar 31, 2025 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Day | Time ET(*) | Apr 2025 | Mar 2025 | 1M | 3M | 6M | 1Y | 3Y(*) | 5Y(*) | 10Y(*) | ||
|
United States VTI |
2.11 | Apr 24 2025 | -2.13 | -5.86 | -5.86 | -4.83 | -2.28 | 7.17 | 8.12 | 18.10 | 11.76 | |
|
Canada EWC |
1.30 | Apr 24 2025 | 3.21 | -1.16 | -1.16 | 1.12 | -0.55 | 8.88 | 2.75 | 15.78 | 6.41 | |
|
Japan EWJ |
1.15 | Apr 24 2025 | 2.51 | 0.13 | 0.13 | 2.18 | -2.67 | -1.69 | 5.57 | 8.68 | 4.95 | |
|
United Kingdom EWU |
0.91 | Apr 24 2025 | 1.12 | 1.16 | 1.16 | 10.53 | 2.26 | 13.98 | 7.70 | 13.55 | 4.39 | |
|
Germany EWG |
1.53 | Apr 24 2025 | 5.26 | 2.80 | 2.80 | 16.53 | 9.57 | 19.64 | 12.34 | 14.49 | 4.73 | |
|
France EWQ |
1.50 | Apr 24 2025 | 2.31 | 0.66 | 0.66 | 10.93 | -0.75 | -0.95 | 7.26 | 14.35 | 7.13 | |
|
Italy EWI |
1.85 | Apr 24 2025 | 2.74 | 3.73 | 3.73 | 17.65 | 10.27 | 16.66 | 17.37 | 19.18 | 7.10 | |
|
Australia EWA |
2.13 | Apr 24 2025 | 4.56 | -2.29 | -2.29 | -1.76 | -12.08 | -1.48 | 0.16 | 12.95 | 4.69 | |
|
China FXI |
0.83 | Apr 24 2025 | -4.83 | 1.73 | 1.73 | 17.74 | 14.46 | 51.61 | 6.48 | 1.33 | 0.29 | |
|
India INDA |
1.05 | Apr 24 2025 | 4.39 | 7.03 | 7.03 | -2.20 | -11.41 | 0.51 | 5.24 | 18.16 | 6.21 | |
|
Brazil EWZ |
1.63 | Apr 24 2025 | 3.44 | 7.22 | 7.22 | 14.84 | -8.29 | -13.82 | -4.03 | 9.58 | 3.03 | |
(*) Timezone: Eastern Time (ET - America/New York)
(*) Annualized returns
USD | VTI Etf is used for United States returns, FXI for China, and MSCI based etfs for all the other countries.
Swipe left to see all data
| Chg (%) | Return (%) | Return (%) as of Mar 31, 2025 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Day | Time ET(*) | Apr 2025 | Mar 2025 | 1M | 3M | 6M | 1Y | 3Y(*) | 5Y(*) | 10Y(*) | ||
|
World All Countries VT |
1.74 | Apr 24 2025 | -0.60 | -3.52 | -3.52 | -0.98 | -2.09 | 6.98 | 6.88 | 15.37 | 8.90 | |
|
United States VTI |
2.11 | Apr 24 2025 | -2.13 | -5.86 | -5.86 | -4.83 | -2.28 | 7.17 | 8.12 | 18.10 | 11.76 | |
|
EAFE EFA |
1.33 | Apr 24 2025 | 2.48 | 0.18 | 0.18 | 8.09 | -0.94 | 5.55 | 6.63 | 12.06 | 5.47 | |
|
Emerging Markets EEM |
1.16 | Apr 24 2025 | -0.39 | 1.13 | 1.13 | 4.50 | -3.10 | 8.92 | 1.38 | 7.39 | 3.11 | |
|
Europe VGK |
1.31 | Apr 24 2025 | 2.63 | 0.42 | 0.42 | 11.07 | 0.27 | 7.75 | 7.69 | 13.77 | 6.03 | |
|
Asia ex Jpn AAXJ |
1.06 | Apr 24 2025 | -0.88 | 0.45 | 0.45 | 2.52 | -4.30 | 11.22 | 1.47 | 6.29 | 3.42 | |
|
Pacific VPL |
1.21 | Apr 24 2025 | 3.12 | -0.27 | -0.27 | 2.57 | -5.42 | -1.57 | 2.48 | 8.75 | 4.58 | |
|
Latin America FLLA |
1.68 | Apr 24 2025 | 6.18 | 6.12 | 6.12 | 14.97 | -3.74 | -12.38 | -1.64 | 11.49 | 2.28 | |
|
Africa AFK |
1.90 | Apr 24 2025 | 1.96 | 5.65 | 5.65 | 12.41 | 3.57 | 19.35 | -4.65 | 9.57 | -0.77 | |
(*) Timezone: Eastern Time (ET - America/New York)
(*) Annualized returns
USD | Global Stock Indexes
Main Asset Classes
Recent returns and performances of the main Asset Classes:
Swipe left to see all data
| Chg (%) | Return (%) | Return (%) as of Mar 31, 2025 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Day | Time ET(*) | Apr 2025 | Mar 2025 | 1M | 3M | 6M | 1Y | 3Y(*) | 5Y(*) | 10Y(*) | ||
|
US Total Stock Market VTI |
2.11 | Apr 24 2025 | -2.13 | -5.86 | -5.86 | -4.83 | -2.28 | 7.17 | 8.12 | 18.10 | 11.76 | |
|
US Technology QQQ |
2.81 | Apr 24 2025 | -0.33 | -7.59 | -7.59 | -8.14 | -3.63 | 6.26 | 9.70 | 20.47 | 16.97 | |
|
US REITs VNQ |
0.37 | Apr 24 2025 | -3.73 | -2.59 | -2.59 | 2.68 | -5.20 | 9.03 | -1.87 | 9.41 | 4.84 | |
|
US Preferred Stocks PFF |
0.94 | Apr 24 2025 | -1.20 | -2.99 | -2.99 | -1.18 | -4.56 | 1.45 | 0.18 | 4.81 | 2.84 | |
|
US Value IUSV |
1.57 | Apr 24 2025 | -4.44 | -2.97 | -2.97 | 0.07 | -2.41 | 4.17 | 8.99 | 17.33 | 9.93 | |
|
US Growth IUSG |
2.75 | Apr 24 2025 | 0.16 | -8.15 | -8.15 | -8.68 | -3.36 | 9.09 | 7.34 | 18.41 | 13.39 | |
|
US Large Cap SPY |
2.10 | Apr 24 2025 | -2.27 | -5.57 | -5.57 | -4.27 | -1.88 | 8.30 | 8.98 | 18.48 | 12.42 | |
|
US Small Cap IJR |
2.03 | Apr 24 2025 | -4.49 | -6.17 | -6.17 | -8.97 | -9.48 | -3.44 | 0.64 | 15.05 | 7.48 | |
(*) Timezone: Eastern Time (ET - America/New York)
(*) Annualized returns
USD | Global Stock Indexes
Swipe left to see all data
| Chg (%) | Return (%) | Return (%) as of Mar 31, 2025 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Day | Time ET(*) | Apr 2025 | Mar 2025 | 1M | 3M | 6M | 1Y | 3Y(*) | 5Y(*) | 10Y(*) | ||
|
US Total Bond Market BND |
0.57 | Apr 24 2025 | -0.37 | 0.01 | 0.01 | 2.78 | -0.38 | 4.92 | 0.45 | -0.26 | 1.43 | |
|
US Long Term Treasuries TLT |
1.05 | Apr 24 2025 | -2.72 | -1.20 | -1.20 | 4.94 | -5.27 | 0.19 | -8.70 | -8.90 | -1.09 | |
|
US Invest. Grade Bonds LQD |
1.03 | Apr 24 2025 | -0.79 | -0.46 | -0.46 | 2.49 | -1.70 | 4.27 | 0.43 | 0.82 | 2.26 | |
|
US High Yield Bonds HYG |
0.90 | Apr 24 2025 | 0.24 | -1.09 | -1.09 | 1.23 | 1.11 | 8.19 | 4.43 | 5.88 | 3.95 | |
|
US TIPS TIP |
0.53 | Apr 24 2025 | -0.55 | 0.68 | 0.68 | 4.26 | 1.08 | 6.06 | -0.63 | 1.92 | 2.19 | |
|
US Cash BIL |
0.00 | Apr 24 2025 | 0.27 | 0.33 | 0.33 | 1.00 | 2.19 | 4.90 | 4.17 | 2.46 | 1.71 | |
|
International Bonds BNDX |
0.43 | Apr 24 2025 | 1.52 | -1.18 | -1.18 | -0.07 | 0.09 | 3.50 | 1.04 | 0.17 | 1.69 | |
|
Emerg. Market Bonds EMB |
1.07 | Apr 24 2025 | -0.19 | -1.15 | -1.15 | 2.67 | -0.28 | 6.70 | 2.48 | 3.33 | 2.61 | |
(*) Timezone: Eastern Time (ET - America/New York)
(*) Annualized returns
USD | Global Bond Indexes
Swipe left to see all data
| Chg (%) | Return (%) | Return (%) as of Mar 31, 2025 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Day | Time ET(*) | Apr 2025 | Mar 2025 | 1M | 3M | 6M | 1Y | 3Y(*) | 5Y(*) | 10Y(*) | ||
|
Gold GLD |
1.46 | Apr 24 2025 | 6.92 | 9.45 | 9.45 | 19.00 | 18.55 | 40.06 | 16.84 | 14.25 | 9.75 | |
|
Bitcoin ^BTC |
0.00 |
09:58PM Apr 24 2025 |
10.02 | -2.16 | -2.16 | -11.65 | 30.35 | 15.72 | 21.93 | 66.56 | 79.02 | |
|
Commodities DBC |
0.90 | Apr 24 2025 | -5.24 | 2.27 | 2.27 | 5.24 | 6.43 | 3.18 | -1.35 | 17.33 | 4.20 | |
|
Brent Oil BNO |
0.54 | Apr 24 2025 | -10.83 | 3.15 | 3.15 | 3.87 | 9.89 | -2.51 | 1.30 | 31.57 | 4.26 | |
|
WTI Crude Oil USO |
0.60 | Apr 24 2025 | -11.47 | 2.81 | 2.81 | 2.36 | 10.60 | -1.78 | 1.42 | 18.09 | -5.40 | |
|
Natural Gas UNG |
-1.46 | Apr 24 2025 | -28.27 | 6.24 | 6.24 | 28.55 | 32.33 | 48.32 | -35.05 | -15.51 | -20.41 | |
(*) Timezone: Eastern Time (ET - America/New York)
(*) Annualized returns
USD | Some ETCs can suffer by contango/backwardation effect.
Readings that may interest you
S&P 500 Sectors
Recent returns and performances of S&P 500 Sectors:
Swipe left to see all data
| Chg (%) | Return (%) | Return (%) as of Mar 31, 2025 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Day | Time ET(*) | Apr 2025 | Mar 2025 | 1M | 3M | 6M | 1Y | 3Y(*) | 5Y(*) | 10Y(*) | ||
|
S&P 500 SPY |
2.10 | Apr 24 2025 | -2.27 | -5.57 | -5.57 | -4.27 | -1.88 | 8.30 | 8.98 | 18.48 | 12.42 | |
|
Communication Services XLC |
2.00 | Apr 24 2025 | -2.78 | -5.16 | -5.16 | -0.08 | 7.29 | 19.44 | 13.06 | 17.95 | 9.17 | |
|
Consumer Discretionary XLY |
1.99 | Apr 24 2025 | -1.70 | -8.31 | -8.31 | -11.74 | -0.99 | 8.33 | 3.11 | 15.96 | 11.37 | |
|
Consumer Staples XLP |
-0.88 | Apr 24 2025 | -0.76 | -1.18 | -1.18 | 4.44 | -0.33 | 9.73 | 5.25 | 11.33 | 8.13 | |
|
Energy XLE |
1.60 | Apr 24 2025 | -11.67 | 3.49 | 3.49 | 9.94 | 8.17 | 2.24 | 10.85 | 31.64 | 6.10 | |
|
Financials XLF |
1.11 | Apr 24 2025 | -3.13 | -4.20 | -4.20 | 3.44 | 10.78 | 20.10 | 11.14 | 21.31 | 11.92 | |
|
Healthcare XLV |
1.22 | Apr 24 2025 | -5.90 | -1.58 | -1.58 | 6.55 | -4.40 | 0.43 | 3.81 | 12.18 | 8.99 | |
|
Industrials XLI |
2.24 | Apr 24 2025 | -1.56 | -3.56 | -3.56 | -0.22 | -2.44 | 5.60 | 10.16 | 19.16 | 10.94 | |
|
Information Technology XLK |
3.73 | Apr 24 2025 | -0.51 | -8.29 | -8.29 | -11.04 | -8.23 | -0.17 | 10.03 | 21.80 | 18.88 | |
|
Materials XLB |
2.16 | Apr 24 2025 | -3.19 | -2.67 | -2.67 | 2.67 | -9.90 | -5.65 | 1.26 | 16.10 | 8.01 | |
|
Real Estate XLRE |
0.30 | Apr 24 2025 | -3.01 | -2.39 | -2.39 | 3.56 | -4.70 | 9.55 | -1.30 | 9.68 | 6.01 | |
|
Utilities XLU |
0.15 | Apr 24 2025 | -0.51 | 0.24 | 0.24 | 4.91 | -0.88 | 23.78 | 5.17 | 10.55 | 9.33 | |
(*) Timezone: Eastern Time (ET - America/New York)
(*) Annualized returns
USD | S&P 500 Sector Indexes
