Major Country Indexes
USD | Return (%)
<2%
<1%
0
>1%
>2%
Swipe left to see all data
| Chg (%) | Return (%) | Return (%) as of Apr 30, 2026 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Day | Time ET(*) | May 2026 | Apr 2026 | 1M | 3M | 6M | 1Y | 3Y(*) | 5Y(*) | 10Y(*) | ||
|
United States VTI |
0.31 | May 01 2026 | 0.31 | 10.40 | 10.40 | 4.32 | 6.22 | 31.36 | 21.36 | 11.85 | 14.73 | |
|
Canada EWC |
-0.34 | May 01 2026 | -0.34 | 6.95 | 6.95 | 8.00 | 16.52 | 40.21 | 20.98 | 12.76 | 11.03 | |
|
Japan EWJ |
-0.90 | May 01 2026 | -0.90 | 5.52 | 5.52 | 3.94 | 10.77 | 30.45 | 18.28 | 8.33 | 9.09 | |
|
United Kingdom EWU |
-0.28 | May 01 2026 | -0.28 | 3.49 | 3.49 | 2.14 | 12.63 | 28.73 | 16.19 | 12.06 | 7.89 | |
|
Germany EWG |
0.17 | May 01 2026 | 0.17 | 6.53 | 6.53 | -1.97 | 3.76 | 8.79 | 15.42 | 6.68 | 7.48 | |
|
France EWQ |
0.09 | May 01 2026 | 0.09 | 4.50 | 4.50 | -0.04 | 2.89 | 13.54 | 7.68 | 7.48 | 9.14 | |
|
Italy EWI |
-0.10 | May 01 2026 | -0.10 | 8.12 | 8.12 | 3.36 | 12.94 | 34.69 | 26.59 | 16.89 | 12.29 | |
|
Australia EWA |
-0.75 | May 01 2026 | -0.75 | 6.23 | 6.23 | 6.27 | 12.04 | 23.44 | 12.35 | 6.98 | 8.39 | |
|
China FXI |
0.05 | May 01 2026 | 0.05 | 2.48 | 2.48 | -7.12 | -6.35 | 11.38 | 11.82 | -2.29 | 3.39 | |
|
India INDA |
-0.61 | May 01 2026 | -0.61 | 5.51 | 5.51 | -4.48 | -8.43 | -7.75 | 6.64 | 5.31 | 7.44 | |
|
Brazil EWZ |
-0.68 | May 01 2026 | -0.68 | 3.41 | 3.41 | 7.18 | 31.83 | 54.80 | 19.29 | 10.70 | 8.46 | |
(*) Timezone: Eastern Time (ET - America/New York)
(*) Annualized returns
USD | VTI Etf is used for United States returns, FXI for China, and MSCI based etfs for all the other countries.
Swipe left to see all data
| Chg (%) | Return (%) | Return (%) as of Apr 30, 2026 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Day | Time ET(*) | May 2026 | Apr 2026 | 1M | 3M | 6M | 1Y | 3Y(*) | 5Y(*) | 10Y(*) | ||
|
World All Countries VT |
0.16 | May 01 2026 | 0.16 | 9.31 | 9.31 | 4.20 | 8.66 | 32.10 | 19.81 | 10.57 | 12.40 | |
|
United States VTI |
0.31 | May 01 2026 | 0.31 | 10.40 | 10.40 | 4.32 | 6.22 | 31.36 | 21.36 | 11.85 | 14.73 | |
|
EAFE EFA |
-0.22 | May 01 2026 | -0.22 | 5.34 | 5.34 | 1.57 | 10.25 | 25.05 | 15.26 | 8.89 | 8.99 | |
|
Emerging Markets EEM |
0.22 | May 01 2026 | 0.22 | 12.68 | 12.68 | 8.27 | 17.37 | 49.76 | 20.76 | 5.91 | 8.80 | |
|
Europe VGK |
0.01 | May 01 2026 | 0.01 | 5.71 | 5.71 | 0.05 | 10.06 | 23.32 | 14.87 | 9.22 | 9.27 | |
|
Asia ex Jpn AAXJ |
0.25 | May 01 2026 | 0.25 | 14.10 | 14.10 | 9.55 | 17.37 | 51.76 | 20.49 | 5.29 | 9.39 | |
|
Pacific VPL |
-0.42 | May 01 2026 | -0.42 | 9.78 | 9.78 | 8.58 | 20.29 | 47.26 | 20.30 | 8.98 | 9.98 | |
|
Latin America FLLA |
-0.55 | May 01 2026 | -0.55 | 2.97 | 2.97 | 5.51 | 28.72 | 50.76 | 18.52 | 11.85 | 7.95 | |
|
Africa AFK |
-0.15 | May 01 2026 | -0.15 | 4.23 | 4.23 | -3.76 | 13.28 | 52.78 | 20.59 | 6.73 | 5.23 | |
(*) Timezone: Eastern Time (ET - America/New York)
(*) Annualized returns
USD | Global Stock Indexes
Main Asset Classes
Recent returns and performances of the main Asset Classes:
Swipe left to see all data
| Chg (%) | Return (%) | Return (%) as of Apr 30, 2026 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Day | Time ET(*) | May 2026 | Apr 2026 | 1M | 3M | 6M | 1Y | 3Y(*) | 5Y(*) | 10Y(*) | ||
|
US Total Stock Market VTI |
0.31 | May 01 2026 | 0.31 | 10.40 | 10.40 | 4.32 | 6.22 | 31.36 | 21.36 | 11.85 | 14.73 | |
|
US Technology QQQ |
0.96 | May 01 2026 | 0.96 | 15.69 | 15.69 | 7.51 | 6.42 | 41.12 | 28.20 | 15.28 | 21.09 | |
|
US REITs VNQ |
-0.28 | May 01 2026 | -0.28 | 8.60 | 8.60 | 7.22 | 10.17 | 13.39 | 9.29 | 3.29 | 5.75 | |
|
US Preferred Stocks PFF |
0.32 | May 01 2026 | 0.32 | 4.22 | 4.22 | 0.37 | 3.28 | 10.39 | 6.47 | 1.43 | 3.33 | |
|
US Value IUSV |
-0.04 | May 01 2026 | -0.04 | 5.95 | 5.95 | 3.35 | 8.21 | 24.29 | 15.31 | 10.87 | 11.92 | |
|
US Growth IUSG |
0.59 | May 01 2026 | 0.59 | 14.46 | 14.46 | 5.01 | 4.82 | 37.69 | 26.36 | 13.78 | 17.27 | |
|
US Large Cap SPY |
0.28 | May 01 2026 | 0.28 | 10.51 | 10.51 | 4.14 | 5.97 | 31.08 | 21.54 | 13.02 | 15.16 | |
|
US Small Cap IJR |
0.25 | May 01 2026 | 0.25 | 10.29 | 10.29 | 8.10 | 17.11 | 38.80 | 15.24 | 6.06 | 10.81 | |
(*) Timezone: Eastern Time (ET - America/New York)
(*) Annualized returns
USD | Global Stock Indexes
Swipe left to see all data
| Chg (%) | Return (%) | Return (%) as of Apr 30, 2026 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Day | Time ET(*) | May 2026 | Apr 2026 | 1M | 3M | 6M | 1Y | 3Y(*) | 5Y(*) | 10Y(*) | ||
|
US Total Bond Market BND |
0.14 | May 01 2026 | 0.14 | 0.15 | 0.15 | -0.01 | 0.50 | 3.98 | 3.44 | 0.12 | 1.63 | |
|
US Long Term Treasuries TLT |
0.36 | May 01 2026 | 0.36 | -0.84 | -0.84 | -0.63 | -3.05 | 0.04 | -3.16 | -6.21 | -1.39 | |
|
US Invest. Grade Bonds LQD |
0.16 | May 01 2026 | 0.16 | 0.28 | 0.28 | -0.44 | 0.09 | 5.45 | 4.15 | 0.06 | 2.52 | |
|
US High Yield Bonds HYG |
0.12 | May 01 2026 | 0.12 | 1.52 | 1.52 | 0.55 | 2.42 | 8.39 | 8.37 | 3.73 | 4.92 | |
|
US TIPS TIP |
0.32 | May 01 2026 | 0.32 | 1.09 | 1.09 | 0.98 | 1.09 | 3.81 | 3.16 | 0.93 | 2.43 | |
|
US Cash BIL |
0.03 | May 01 2026 | 0.03 | 0.29 | 0.29 | 0.85 | 1.78 | 3.94 | 4.67 | 3.34 | 2.15 | |
|
International Bonds BNDX |
0.07 | May 01 2026 | 0.07 | 0.23 | 0.23 | -0.41 | -0.59 | 1.30 | 3.84 | 0.28 | 1.78 | |
|
Emerg. Market Bonds EMB |
0.19 | May 01 2026 | 0.19 | 2.49 | 2.49 | 0.52 | 1.65 | 12.11 | 9.14 | 1.87 | 3.27 | |
(*) Timezone: Eastern Time (ET - America/New York)
(*) Annualized returns
USD | Global Bond Indexes
Swipe left to see all data
| Chg (%) | Return (%) | Return (%) as of Apr 30, 2026 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Day | Time ET(*) | May 2026 | Apr 2026 | 1M | 3M | 6M | 1Y | 3Y(*) | 5Y(*) | 10Y(*) | ||
|
Gold GLD |
-0.11 | May 01 2026 | -0.11 | -1.54 | -1.54 | -4.78 | 15.09 | 39.47 | 31.86 | 20.66 | 13.11 | |
|
Bitcoin ^BTC |
0.73 |
08:00PM May 01 2026 |
0.73 | 11.83 | 11.83 | -2.95 | -30.35 | -19.00 | 37.63 | 5.73 | 67.15 | |
|
Commodities DBC |
-0.93 | May 01 2026 | -0.93 | 7.43 | 7.43 | 27.30 | 40.50 | 56.28 | 14.67 | 14.82 | 9.70 | |
|
Brent Oil BNO |
-2.15 | May 01 2026 | -2.15 | 12.54 | 12.54 | 77.63 | 97.94 | 126.60 | 29.52 | 28.11 | 14.97 | |
|
WTI Crude Oil USO |
-2.92 | May 01 2026 | -2.92 | 15.59 | 15.59 | 84.97 | 102.72 | 131.42 | 29.65 | 27.73 | 4.99 | |
|
Natural Gas UNG |
1.04 | May 01 2026 | 1.04 | -9.63 | -9.63 | -37.28 | -20.00 | -36.68 | -27.69 | -24.08 | -20.92 | |
(*) Timezone: Eastern Time (ET - America/New York)
(*) Annualized returns
USD | Some ETCs can suffer by contango/backwardation effect.
S&P 500 Sectors
Recent returns and performances of S&P 500 Sectors:
Swipe left to see all data
| Chg (%) | Return (%) | Return (%) as of Apr 30, 2026 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Day | Time ET(*) | May 2026 | Apr 2026 | 1M | 3M | 6M | 1Y | 3Y(*) | 5Y(*) | 10Y(*) | ||
|
S&P 500 SPY |
0.28 | May 01 2026 | 0.28 | 10.51 | 10.51 | 4.14 | 5.97 | 31.08 | 21.54 | 13.02 | 15.16 | |
|
Communication Services XLC |
0.18 | May 01 2026 | 0.18 | 5.10 | 5.10 | -2.66 | 2.13 | 23.59 | 26.20 | 9.45 | 10.18 | |
|
Consumer Discretionary XLY |
0.24 | May 01 2026 | 0.24 | 8.60 | 8.60 | -2.13 | -0.95 | 20.94 | 17.94 | 6.62 | 12.76 | |
|
Consumer Staples XLP |
-0.17 | May 01 2026 | -0.17 | 2.84 | 2.84 | 1.53 | 12.04 | 5.88 | 5.71 | 6.68 | 7.73 | |
|
Energy XLE |
-1.34 | May 01 2026 | -1.34 | -2.63 | -2.63 | 17.61 | 37.41 | 52.96 | 15.62 | 23.76 | 10.26 | |
|
Financials XLF |
-0.40 | May 01 2026 | -0.40 | 5.59 | 5.59 | -1.95 | 0.40 | 8.56 | 18.16 | 9.42 | 12.75 | |
|
Healthcare XLV |
-0.57 | May 01 2026 | -0.57 | -0.42 | -0.42 | -5.27 | 2.06 | 5.78 | 4.75 | 5.38 | 9.44 | |
|
Industrials XLI |
-0.93 | May 01 2026 | -0.93 | 7.95 | 7.95 | 5.82 | 13.29 | 34.84 | 22.22 | 13.07 | 13.99 | |
|
Information Technology XLK |
1.49 | May 01 2026 | 1.49 | 20.02 | 20.02 | 10.99 | 6.39 | 52.79 | 29.25 | 18.86 | 23.79 | |
|
Materials XLB |
-0.23 | May 01 2026 | -0.23 | 3.00 | 3.00 | 4.93 | 21.32 | 25.11 | 10.67 | 6.49 | 10.33 | |
|
Real Estate XLRE |
-0.18 | May 01 2026 | -0.18 | 8.74 | 8.74 | 7.89 | 10.48 | 11.24 | 9.26 | 4.01 | 7.07 | |
|
Utilities XLU |
-0.64 | May 01 2026 | -0.64 | 2.09 | 2.09 | 9.08 | 6.69 | 22.14 | 14.20 | 10.15 | 10.19 | |
(*) Timezone: Eastern Time (ET - America/New York)
(*) Annualized returns
USD | S&P 500 Sector Indexes
